Namecoin Historical Data

NMC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.24
+0.58%
$ 18.24 million $ 4,891
Feb 24, 2023 $ 1.23
-6.23%
$ 18.17 million $ 31,531
Feb 23, 2023 $ 1.32
-8.03%
$ 19.42 million $ 82,062
Feb 22, 2023 $ 1.43
+0.94%
$ 21.08 million $ 12,778
Feb 21, 2023 $ 1.41
+5.21%
$ 20.82 million $ 20,386
Feb 20, 2023 $ 1.35
-12.80%
$ 19.87 million $ 27,739
Feb 19, 2023 $ 1.53
+0.94%
$ 22.61 million $ 8,121
Feb 18, 2023 $ 1.52
+1.33%
$ 22.46 million $ 8,080
Feb 17, 2023 $ 1.51
+2.40%
$ 22.22 million $ 7,226
Feb 16, 2023 $ 1.47
-8.32%
$ 21.72 million $ 12,893
Feb 15, 2023 $ 1.61
+17.48%
$ 23.67 million $ 31,100
Feb 14, 2023 $ 1.37
+1.66%
$ 20.16 million $ 6,240
Feb 13, 2023 $ 1.35
-2.29%
$ 19.82 million $ 6,571
Feb 12, 2023 $ 1.38
+1.40%
$ 20.38 million $ 6,211
Feb 11, 2023 $ 1.36
-1.64%
$ 20.09 million $ 6,386
Feb 10, 2023 $ 1.38
+3.66%
$ 20.35 million $ 8,321
Feb 9, 2023 $ 1.33
+0.22%
$ 19.63 million $ 6,611
Feb 8, 2023 $ 1.33
-2.50%
$ 19.62 million $ 6,411
Feb 7, 2023 $ 1.36
-6.36%
$ 20 million $ 7,210
Feb 6, 2023 $ 1.45
+0.04%
$ 21.37 million $ 7,097
Feb 5, 2023 $ 1.45
-1.32%
$ 21.3 million $ 8,492
Feb 4, 2023 $ 1.47
-0.18%
$ 21.63 million $ 43,163
Feb 3, 2023 $ 1.47
-0.95%
$ 21.6 million $ 6,996
Feb 2, 2023 $ 1.49
-4.36%
$ 21.96 million $ 8,101
Feb 1, 2023 $ 1.56
+2.05%
$ 22.94 million $ 32,327
Jan 31, 2023 $ 1.52
+6.49%
$ 22.44 million $ 16,912
Jan 30, 2023 $ 1.42
-4.10%
$ 20.91 million $ 6,519
Jan 29, 2023 $ 1.49
+3.39%
$ 21.91 million $ 6,825
Jan 28, 2023 $ 1.43
-1.37%
$ 21.13 million $ 7,859
Jan 27, 2023 $ 1.45
-8.10%
$ 21.34 million $ 9,628
Jan 26, 2023 $ 1.58
+7.19%
$ 23.33 million $ 19,223
Jan 25, 2023 $ 1.47
+0.97%
$ 21.73 million $ 6,251
Jan 24, 2023 $ 1.47
+2.02%
$ 21.62 million $ 12,774
Jan 23, 2023 $ 1.43
-1.36%
$ 21.05 million $ 10,889
Jan 22, 2023 $ 1.45
-0.59%
$ 21.34 million $ 10,829
Jan 21, 2023 $ 1.47
-1.41%
$ 21.64 million $ 11,628
Jan 20, 2023 $ 1.49
+4.68%
$ 21.89 million $ 10,581
Jan 19, 2023 $ 1.41
-2.07%
$ 20.8 million $ 8,378
Jan 18, 2023 $ 1.44
-2.42%
$ 21.25 million $ 17,871
Jan 17, 2023 $ 1.48
+30.48%
$ 21.86 million $ 54,887
Jan 16, 2023 $ 1.14
-2.10%
$ 16.73 million $ 13,897
Jan 15, 2023 $ 1.16
+3.09%
$ 17.05 million $ 11,947
Jan 14, 2023 $ 1.12
+3.94%
$ 16.55 million $ 14,540
Jan 13, 2023 $ 1.08
+0.43%
$ 15.76 million $ 21,147
Jan 12, 2023 $ 1.07
+4.66%
$ 15.74 million $ 6,658
Jan 11, 2023 $ 1.02
-0.98%
$ 15.07 million $ 4,801
Jan 10, 2023 $ 1.03
+1.04%
$ 15.2 million $ 4,602
Jan 9, 2023 $ 1.02
-0.15%
$ 15.04 million $ 4,504
Jan 8, 2023 $ 1.02
-1.26%
$ 15.09 million $ 4,454
Jan 7, 2023 $ 1.03
+1.39%
$ 15.23 million $ 4,681