Namecoin Historical Data

NMC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $1.47
+4.28%
$21.64 million $8,257
Jun 1, 2023 $1.41
-5.13%
$20.78 million $27,994
May 31, 2023 $1.49
-2.97%
$22.01 million $14,109
May 30, 2023 $1.53
-0.21%
$22.58 million $22,057
May 29, 2023 $1.53
-2.45%
$22.59 million $7,441
May 28, 2023 $1.56
+2.33%
$23.06 million $6,746
May 27, 2023 $1.53
+2.11%
$22.48 million $7,016
May 26, 2023 $1.49
+1.14%
$22 million $6,692
May 25, 2023 $1.48
-1.42%
$21.76 million $103,996
May 24, 2023 $1.5
-1.14%
$22.1 million $3,553
May 23, 2023 $1.52
+0.34%
$22.38 million $9,093
May 22, 2023 $1.52
+0.49%
$22.41 million $6,764
May 21, 2023 $1.52
-1.03%
$22.39 million $6,507
May 20, 2023 $1.54
+2.33%
$22.66 million $4,189
May 19, 2023 $1.51
-0.37%
$22.19 million $6,363
May 18, 2023 $1.51
+0.63%
$22.3 million $8,430
May 17, 2023 $1.49
+1.17%
$22.03 million $4,986
May 16, 2023 $1.49
+3.60%
$21.9 million $6,989
May 15, 2023 $1.43
-1.00%
$21.14 million $5,948
May 14, 2023 $1.45
-0.80%
$21.36 million $7,923
May 13, 2023 $1.46
+1.61%
$21.53 million $6,129
May 12, 2023 $1.43
-1.52%
$21.1 million $5,890
May 11, 2023 $1.45
-2.31%
$21.42 million $1,993
May 10, 2023 $1.49
-2.13%
$21.92 million $5,366
May 9, 2023 $1.51
+5.88%
$22.26 million $6,216
May 8, 2023 $1.42
-3.61%
$20.97 million $6,056
May 7, 2023 $1.48
+3.80%
$21.77 million $8,962
May 6, 2023 $1.42
-3.49%
$20.98 million $6,082
May 5, 2023 $1.48
+2.46%
$21.74 million $6,529
May 4, 2023 $1.43
-2.05%
$21.11 million $5,973
May 3, 2023 $1.47
+2.94%
$21.62 million $6,300
May 2, 2023 $1.42
+2.22%
$20.99 million $5,937
May 1, 2023 $1.39
-4.27%
$20.5 million $6,419
Apr 30, 2023 $1.45
+0.00%
$21.4 million $6,907
Apr 29, 2023 $1.46
+0.88%
$21.56 million $7,450
Apr 28, 2023 $1.45
-0.85%
$21.36 million $6,110
Apr 27, 2023 $1.45
+3.21%
$21.39 million $6,598
Apr 26, 2023 $1.4
+0.82%
$20.68 million $7,953
Apr 25, 2023 $1.4
+1.43%
$20.57 million $5,825
Apr 24, 2023 $1.37
-1.86%
$20.26 million $6,171
Apr 23, 2023 $1.4
+0.69%
$20.65 million $5,833
Apr 22, 2023 $1.38
+0.98%
$20.38 million $6,155
Apr 21, 2023 $1.37
-1.65%
$20.18 million $5,808
Apr 20, 2023 $1.39
-2.19%
$20.49 million $23,028
Apr 19, 2023 $1.42
-3.67%
$20.93 million $13,302
Apr 18, 2023 $1.48
+1.07%
$21.79 million $6,558
Apr 17, 2023 $1.46
-1.27%
$21.51 million $6,223
Apr 16, 2023 $1.48
+0.64%
$21.74 million $6,155
Apr 15, 2023 $1.47
+0.19%
$21.68 million $5,571
Apr 14, 2023 $1.47
+0.41%
$21.72 million $6,602