Namecoin Historical Data

NMC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $1.01
-4.79%
$14.89 million $11,251
Aug 5, 2022 $1.07
-5.47%
$15.71 million $27,254
Aug 4, 2022 $1.11
-8.08%
$16.31 million $18,193
Aug 3, 2022 $1.2
+0.65%
$17.69 million $5,577
Aug 2, 2022 $1.2
-0.27%
$17.66 million $5,068
Aug 1, 2022 $1.21
-2.57%
$17.79 million $2,882
Jul 31, 2022 $1.23
-0.62%
$18.17 million $8,151
Jul 30, 2022 $1.24
-0.70%
$18.33 million $5,945
Jul 29, 2022 $1.26
+1.30%
$18.56 million $8,486
Jul 28, 2022 $1.24
-3.93%
$18.28 million $6,271
Jul 27, 2022 $1.24
+11.35%
$18.22 million $8,830
Jul 26, 2022 $1.11
-0.08%
$16.3 million $4,886
Jul 25, 2022 $1.11
-5.26%
$16.32 million $5,261
Jul 24, 2022 $1.17
+2.32%
$17.18 million $5,129
Jul 23, 2022 $1.15
-2.12%
$16.88 million $6,483
Jul 22, 2022 $1.17
+1.33%
$17.29 million $14,101
Jul 21, 2022 $1.16
-3.78%
$17.07 million $20,806
Jul 20, 2022 $1.2
-4.66%
$17.75 million $6,872
Jul 19, 2022 $1.26
+2.38%
$18.62 million $6,777
Jul 18, 2022 $1.21
+6.07%
$17.88 million $6,676
Jul 17, 2022 $1.15
-1.08%
$16.89 million $5,950
Jul 16, 2022 $1.15
+0.10%
$16.96 million $6,405
Jul 15, 2022 $1.15
-0.97%
$16.93 million $6,375
Jul 14, 2022 $1.16
+3.95%
$17.14 million $5,416
Jul 13, 2022 $1.11
+1.66%
$16.37 million $2,463
Jul 12, 2022 $1.1
-2.50%
$16.15 million $5,235
Jul 11, 2022 $1.12
-3.12%
$16.56 million $4,834
Jul 10, 2022 $1.16
-0.90%
$17.14 million $4,914
Jul 9, 2022 $1.18
-1.69%
$17.34 million $9,843
Jul 8, 2022 $1.2
+0.09%
$17.69 million $6,793
Jul 7, 2022 $1.2
+0.54%
$17.71 million $5,396
Jul 6, 2022 $1.19
+3.13%
$17.56 million $5,982
Jul 5, 2022 $1.15
-0.57%
$16.9 million $6,318
Jul 4, 2022 $1.15
+3.63%
$16.96 million $5,071
Jul 3, 2022 $1.11
-0.25%
$16.29 million $5,107
Jul 2, 2022 $1.11
-1.93%
$16.34 million $4,884
Jul 1, 2022 $1.13
-3.73%
$16.7 million $8,228
Jun 30, 2022 $1.18
-1.64%
$17.32 million $6,822
Jun 29, 2022 $1.2
-8.02%
$17.63 million $11,028
Jun 28, 2022 $1.3
-4.44%
$19.18 million $7,145
Jun 27, 2022 $1.36
-2.86%
$19.99 million $7,646
Jun 26, 2022 $1.4
-0.04%
$20.59 million $6,093
Jun 25, 2022 $1.4
+2.93%
$20.61 million $7,646
Jun 24, 2022 $1.36
+0.54%
$20.06 million $7,410
Jun 23, 2022 $1.36
+4.13%
$20.04 million $6,589
Jun 22, 2022 $1.31
+0.74%
$19.33 million $6,102
Jun 21, 2022 $1.31
-0.89%
$19.24 million $7,513
Jun 20, 2022 $1.31
+1.00%
$19.34 million $7,001
Jun 19, 2022 $1.29
+0.65%
$18.99 million $6,775
Jun 18, 2022 $1.28
-4.80%
$18.84 million $10,736