Namecoin Historical Data

NMC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 2.35
+7.69%
$ 34.67 million $ 29,279
Mar 8, 2022 $ 2.18
+1.41%
$ 32.19 million $ 20,832
Mar 7, 2022 $ 2.17
+0.45%
$ 32.04 million $ 20,026
Mar 6, 2022 $ 2.16
-2.38%
$ 31.9 million $ 11,409
Mar 5, 2022 $ 2.22
+0.56%
$ 32.67 million $ 9,092
Mar 4, 2022 $ 2.2
-3.12%
$ 32.42 million $ 8,395
Mar 3, 2022 $ 2.27
+1.35%
$ 33.47 million $ 6,727
Mar 2, 2022 $ 2.24
-1.84%
$ 33.02 million $ 11,128
Mar 1, 2022 $ 2.28
+0.99%
$ 33.64 million $ 10,639
Feb 28, 2022 $ 2.26
+5.24%
$ 33.31 million $ 8,359
Feb 27, 2022 $ 2.15
-0.83%
$ 31.65 million $ 22,059
Feb 26, 2022 $ 2.17
-0.48%
$ 31.91 million $ 5,488
Feb 25, 2022 $ 2.18
+1.12%
$ 32.07 million $ 7,274
Feb 24, 2022 $ 2.15
-3.11%
$ 31.71 million $ 25,407
Feb 23, 2022 $ 2.22
+1.51%
$ 32.73 million $ 19,957
Feb 22, 2022 $ 2.19
+1.15%
$ 32.24 million $ 10,831
Feb 21, 2022 $ 2.16
+0.13%
$ 31.88 million $ 13,402
Feb 20, 2022 $ 2.16
-0.14%
$ 31.84 million $ 7,495
Feb 19, 2022 $ 2.16
+0.68%
$ 31.88 million $ 10,168
Feb 18, 2022 $ 2.15
+0.13%
$ 31.67 million $ 20,116
Feb 17, 2022 $ 2.14
-1.08%
$ 31.55 million $ 15,559
Feb 16, 2022 $ 2.16
+0.43%
$ 31.89 million $ 9,838
Feb 15, 2022 $ 2.14
+7.13%
$ 31.6 million $ 12,274
Feb 14, 2022 $ 2
+0.86%
$ 29.49 million $ 14,465
Feb 13, 2022 $ 1.98
+0.45%
$ 29.24 million $ 13,596
Feb 12, 2022 $ 1.98
+0.71%
$ 29.11 million $ 24,166
Feb 11, 2022 $ 1.96
+1.95%
$ 28.91 million $ 16,089
Feb 10, 2022 $ 1.92
-3.59%
$ 28.35 million $ 19,300
Feb 9, 2022 $ 2
+3.88%
$ 29.41 million $ 20,631
Feb 8, 2022 $ 1.92
+0.20%
$ 28.31 million $ 23,676
Feb 7, 2022 $ 1.92
+2.45%
$ 28.25 million $ 18,598
Feb 6, 2022 $ 1.87
+6.64%
$ 27.58 million $ 18,294
Feb 5, 2022 $ 1.75
+0.77%
$ 25.86 million $ 14,023
Feb 4, 2022 $ 1.74
+3.14%
$ 25.66 million $ 12,585
Feb 3, 2022 $ 1.68
-2.33%
$ 24.71 million $ 12,262
Feb 2, 2022 $ 1.72
+3.34%
$ 25.3 million $ 28,466
Feb 1, 2022 $ 1.66
+4.68%
$ 24.48 million $ 56,146
Jan 31, 2022 $ 1.59
-3.25%
$ 23.38 million $ 13,707
Jan 30, 2022 $ 1.64
+4.55%
$ 24.17 million $ 15,196
Jan 29, 2022 $ 1.58
-1.40%
$ 23.23 million $ 18,648
Jan 28, 2022 $ 1.6
-7.32%
$ 23.56 million $ 16,268
Jan 27, 2022 $ 1.73
+17.76%
$ 25.45 million $ 26,881
Jan 26, 2022 $ 1.47
-4.59%
$ 21.61 million $ 13,595
Jan 25, 2022 $ 1.54
-0.87%
$ 22.65 million $ 42,863
Jan 24, 2022 $ 1.55
+0.02%
$ 22.85 million $ 10,882
Jan 23, 2022 $ 1.55
+4.12%
$ 22.85 million $ 14,126
Jan 22, 2022 $ 1.49
-8.59%
$ 21.95 million $ 31,878
Jan 21, 2022 $ 1.63
+0.42%
$ 24.01 million $ 32,665
Jan 20, 2022 $ 1.62
+2.01%
$ 23.91 million $ 8,725
Jan 19, 2022 $ 1.59
-8.26%
$ 23.45 million $ 24,981