Namecoin Historical Data

NMC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $1.34
+2.95%
$19.74 million $8,829
Jun 16, 2022 $1.3
-5.81%
$19.15 million $9,286
Jun 15, 2022 $1.38
+8.92%
$20.34 million $11,925
Jun 14, 2022 $1.27
+1.84%
$18.79 million $14,210
Jun 13, 2022 $1.25
-7.86%
$18.44 million $25,023
Jun 12, 2022 $1.36
-2.31%
$19.99 million $10,001
Jun 11, 2022 $1.39
-3.65%
$20.49 million $11,356
Jun 10, 2022 $1.45
-3.99%
$21.32 million $8,174
Jun 9, 2022 $1.5
+2.31%
$22.17 million $8,446
Jun 8, 2022 $1.47
+3.53%
$21.73 million $7,932
Jun 7, 2022 $1.42
-0.10%
$21 million $7,650
Jun 6, 2022 $1.43
+3.82%
$21.03 million $9,983
Jun 5, 2022 $1.37
+0.80%
$20.19 million $7,344
Jun 4, 2022 $1.36
-0.27%
$20.05 million $6,812
Jun 3, 2022 $1.36
-0.83%
$20.04 million $6,307
Jun 2, 2022 $1.37
+0.16%
$20.25 million $6,962
Jun 1, 2022 $1.37
-3.23%
$20.23 million $6,984
May 31, 2022 $1.42
-3.06%
$20.94 million $7,722
May 30, 2022 $1.47
+1.76%
$21.61 million $7,768
May 29, 2022 $1.44
+1.55%
$21.29 million $6,958
May 28, 2022 $1.43
+11.26%
$21.01 million $9,193
May 27, 2022 $1.29
-3.76%
$18.94 million $6,502
May 26, 2022 $1.34
-2.46%
$19.7 million $6,511
May 25, 2022 $1.37
-3.78%
$20.22 million $10,323
May 24, 2022 $1.42
+3.05%
$20.98 million $7,581
May 23, 2022 $1.38
+1.81%
$20.35 million $14,574
May 22, 2022 $1.36
+3.10%
$20.01 million $11,182
May 21, 2022 $1.32
+8.37%
$19.47 million $8,513
May 20, 2022 $1.22
-5.57%
$17.97 million $21,328
May 19, 2022 $1.29
-13.48%
$19.04 million $37,672
May 18, 2022 $1.5
-29.14%
$22.04 million $53,911
May 17, 2022 $2.11
+0.81%
$31.03 million $7,613
May 16, 2022 $2.09
-2.09%
$30.77 million $8,599
May 15, 2022 $2.14
+1.07%
$31.47 million $5,576
May 14, 2022 $2.1
-3.81%
$31 million $8,217
May 13, 2022 $2.18
+8.21%
$32.19 million $17,361
May 12, 2022 $2.02
+3.67%
$29.71 million $23,214
May 11, 2022 $1.94
-6.97%
$28.63 million $26,774
May 10, 2022 $2.09
+4.44%
$30.79 million $11,013
May 9, 2022 $2
+0.26%
$29.46 million $17,101
May 8, 2022 $1.99
-1.07%
$29.38 million $7,873
May 7, 2022 $2.01
+0.27%
$29.66 million $5,573
May 6, 2022 $2.01
+0.11%
$29.58 million $12,030
May 5, 2022 $2.01
-4.12%
$29.57 million $5,203
May 4, 2022 $2.09
+3.96%
$30.83 million $5,591
May 3, 2022 $2.02
-2.97%
$29.71 million $4,582
May 2, 2022 $2.08
-0.28%
$30.62 million $5,907
May 1, 2022 $2.08
+2.15%
$30.58 million $9,354
Apr 30, 2022 $2.03
-2.15%
$29.94 million $5,933
Apr 29, 2022 $2.08
-2.43%
$30.59 million $5,520