Namecoin Historical Data

NMC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $1.53
+5.66%
$22.51 million $20,763
Oct 9, 2021 $1.45
-4.69%
$21.33 million $43,856
Oct 8, 2021 $1.52
-5.38%
$22.36 million $32,249
Oct 7, 2021 $1.6
-3.48%
$23.65 million $11,207
Oct 6, 2021 $1.66
-2.57%
$24.47 million $15,084
Oct 5, 2021 $1.71
-23.36%
$25.13 million $60,725
Oct 4, 2021 $2.21
+29.13%
$32.55 million $93,581
Oct 3, 2021 $1.71
+1.66%
$25.21 million $17,853
Oct 2, 2021 $1.68
+1.68%
$24.72 million $22,821
Oct 1, 2021 $1.65
+8.41%
$24.31 million $21,490
Sep 30, 2021 $1.52
+6.58%
$22.46 million $31,178
Sep 29, 2021 $1.43
+8.30%
$21.08 million $23,019
Sep 28, 2021 $1.32
-0.88%
$19.46 million $46,680
Sep 27, 2021 $1.34
+1.83%
$19.69 million $18,169
Sep 26, 2021 $1.31
+2.15%
$19.34 million $15,903
Sep 25, 2021 $1.29
-1.35%
$18.94 million $33,586
Sep 24, 2021 $1.3
-3.29%
$19.17 million $8,902
Sep 23, 2021 $1.34
+4.71%
$19.8 million $24,259
Sep 22, 2021 $1.28
+19.14%
$18.88 million $29,284
Sep 21, 2021 $1.07
-8.12%
$15.83 million $21,318
Sep 20, 2021 $1.17
-7.23%
$17.23 million $68,326
Sep 19, 2021 $1.26
-10.29%
$18.54 million $248,969
Sep 18, 2021 $1.4
-4.40%
$20.64 million $12,891
Sep 17, 2021 $1.46
-4.56%
$21.45 million $18,119
Sep 16, 2021 $1.53
+8.50%
$22.48 million $47,509
Sep 15, 2021 $1.4
-2.14%
$20.7 million $18,823
Sep 14, 2021 $1.43
-5.72%
$21.14 million $32,755
Sep 13, 2021 $1.52
+15.12%
$22.43 million $79,115
Sep 12, 2021 $1.32
+0.87%
$19.49 million $6,090
Sep 11, 2021 $1.31
-0.38%
$19.31 million $5,944
Sep 10, 2021 $1.32
-5.48%
$19.38 million $6,072
Sep 9, 2021 $1.39
+7.39%
$20.49 million $13,982
Sep 8, 2021 $1.29
-6.45%
$19.07 million $20,064
Sep 7, 2021 $1.38
-13.97%
$20.38 million $85,437
Sep 6, 2021 $1.61
+8.65%
$23.69 million $79,793
Sep 5, 2021 $1.48
-0.84%
$21.79 million $12,066
Sep 4, 2021 $1.49
+1.71%
$21.99 million $11,819
Sep 3, 2021 $1.47
-0.71%
$21.59 million $9,609
Sep 2, 2021 $1.48
-0.44%
$21.76 million $9,084
Sep 1, 2021 $1.49
+5.77%
$21.98 million $7,849
Aug 31, 2021 $1.41
-1.26%
$20.82 million $6,711
Aug 30, 2021 $1.43
-3.69%
$21.1 million $6,569
Aug 29, 2021 $1.49
+3.49%
$21.94 million $6,809
Aug 28, 2021 $1.44
-3.28%
$21.23 million $6,792
Aug 27, 2021 $1.48
+3.63%
$21.8 million $8,118
Aug 26, 2021 $1.43
+1.68%
$21.13 million $7,013
Aug 25, 2021 $1.41
-1.55%
$20.8 million $6,569
Aug 24, 2021 $1.44
-1.83%
$21.15 million $7,560
Aug 23, 2021 $1.46
+0.00%
$21.58 million $11,464
Aug 22, 2021 $1.46
-0.58%
$21.57 million $11,795