Namecoin Historical Data

NMC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 1.54
+0.77%
$ 22.75 million $ 28,653
Mar 20, 2021 $ 1.53
+1.12%
$ 22.59 million $ 32,310
Mar 19, 2021 $ 1.52
-2.98%
$ 22.34 million $ 113,689
Mar 18, 2021 $ 1.56
+2.93%
$ 23.02 million $ 133,130
Mar 17, 2021 $ 1.52
-1.15%
$ 22.35 million $ 135,887
Mar 16, 2021 $ 1.53
+6.21%
$ 22.59 million $ 134,999
Mar 15, 2021 $ 1.44
-4.09%
$ 21.28 million $ 127,071
Mar 14, 2021 $ 1.51
-4.28%
$ 22.21 million $ 127,728
Mar 13, 2021 $ 1.57
+5.26%
$ 23.21 million $ 132,739
Mar 12, 2021 $ 1.5
-17.16%
$ 22.05 million $ 132,712
Mar 11, 2021 $ 1.81
+11.27%
$ 26.62 million $ 174,921
Mar 10, 2021 $ 1.62
+6.55%
$ 23.94 million $ 142,755
Mar 9, 2021 $ 1.52
-2.17%
$ 22.46 million $ 120,886
Mar 8, 2021 $ 1.56
-1.81%
$ 22.96 million $ 140,897
Mar 7, 2021 $ 1.59
+14.89%
$ 23.39 million $ 141,262
Mar 6, 2021 $ 1.38
+5.89%
$ 20.36 million $ 127,709
Mar 5, 2021 $ 1.31
-10.93%
$ 19.24 million $ 135,911
Mar 4, 2021 $ 1.47
-11.62%
$ 21.6 million $ 131,750
Mar 3, 2021 $ 1.66
+11.45%
$ 24.46 million $ 144,325
Mar 2, 2021 $ 1.49
+4.77%
$ 21.94 million $ 135,551
Mar 1, 2021 $ 1.42
+10.51%
$ 20.94 million $ 129,168
Feb 28, 2021 $ 1.29
-17.41%
$ 18.95 million $ 130,036
Feb 27, 2021 $ 1.56
-2.71%
$ 22.96 million $ 138,566
Feb 26, 2021 $ 1.6
-6.53%
$ 23.62 million $ 151,284
Feb 25, 2021 $ 1.72
-7.25%
$ 25.32 million $ 147,351
Feb 24, 2021 $ 1.89
-4.93%
$ 27.84 million $ 153,038
Feb 23, 2021 $ 1.99
+1.61%
$ 29.3 million $ 145,958
Feb 22, 2021 $ 1.95
-16.22%
$ 28.81 million $ 199,578
Feb 21, 2021 $ 2.33
+17.34%
$ 34.38 million $ 217,014
Feb 20, 2021 $ 1.99
+1.59%
$ 29.3 million $ 170,652
Feb 19, 2021 $ 1.96
+6.81%
$ 28.83 million $ 175,481
Feb 18, 2021 $ 1.83
-0.35%
$ 27.01 million $ 156,190
Feb 17, 2021 $ 1.84
+1.24%
$ 27.11 million $ 147,970
Feb 16, 2021 $ 1.82
-8.86%
$ 26.8 million $ 163,123
Feb 15, 2021 $ 2
+2.07%
$ 29.42 million $ 176,454
Feb 14, 2021 $ 1.96
-7.65%
$ 28.82 million $ 176,463
Feb 13, 2021 $ 2.12
-6.24%
$ 31.21 million $ 213,384
Feb 12, 2021 $ 2.26
-5.86%
$ 33.3 million $ 213,366
Feb 11, 2021 $ 2.47
+46.17%
$ 36.39 million $ 335,283
Feb 10, 2021 $ 1.69
+52.63%
$ 24.88 million $ 143,459
Feb 9, 2021 $ 1.1
+1.80%
$ 16.26 million $ 101,249
Feb 8, 2021 $ 1.08
+1.95%
$ 15.96 million $ 98,604
Feb 7, 2021 $ 1.06
-4.73%
$ 15.65 million $ 82,376
Feb 6, 2021 $ 1.11
+44.94%
$ 16.42 million $ 108,077
Feb 5, 2021 $ 0.768
+1.07%
$ 11.32 million $ 68,049
Feb 4, 2021 $ 0.76
-0.88%
$ 11.2 million $ 66,317
Feb 3, 2021 $ 0.767
+2.09%
$ 11.3 million $ 64,174
Feb 2, 2021 $ 0.752
+0.78%
$ 11.08 million $ 63,063
Feb 1, 2021 $ 0.746
-4.37%
$ 11 million $ 71,081
Jan 30, 2021 $ 0.781
+2.71%
$ 11.5 million $ 66,128