Namecoin Historical Data

NMC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.407
+2.60%
$6 million $90,841
Oct 17, 2020 $0.397
+0.42%
$5.85 million $96,972
Oct 16, 2020 $0.395
-2.20%
$5.83 million $96,339
Oct 15, 2020 $0.404
+0.65%
$5.96 million $98,598
Oct 14, 2020 $0.402
-0.40%
$5.92 million $98,009
Oct 13, 2020 $0.403
-0.65%
$5.94 million $98,151
Oct 12, 2020 $0.406
+1.32%
$5.98 million $99,622
Oct 11, 2020 $0.401
+0.92%
$5.91 million $96,730
Oct 10, 2020 $0.397
+3.19%
$5.85 million $100,110
Oct 9, 2020 $0.385
+1.60%
$5.67 million $92,954
Oct 8, 2020 $0.379
+3.18%
$5.58 million $90,159
Oct 7, 2020 $0.367
+0.11%
$5.41 million $84,081
Oct 6, 2020 $0.367
-1.47%
$5.4 million $87,395
Oct 5, 2020 $0.372
-0.98%
$5.48 million $85,100
Oct 4, 2020 $0.376
+0.86%
$5.54 million $91,865
Oct 3, 2020 $0.373
-0.05%
$5.49 million $90,095
Oct 2, 2020 $0.373
-0.69%
$5.49 million $90,346
Oct 1, 2020 $0.375
-1.20%
$5.53 million $90,211
Sep 30, 2020 $0.38
-0.11%
$5.6 million $91,956
Sep 29, 2020 $0.38
+0.57%
$5.6 million $92,020
Sep 28, 2020 $0.378
+0.37%
$5.58 million $92,602
Sep 27, 2020 $0.377
+3.32%
$5.55 million $104,677
Sep 26, 2020 $0.365
+0.64%
$5.38 million $89,994
Sep 25, 2020 $0.363
+0.00%
$5.34 million $89,772
Sep 24, 2020 $0.363
+4.22%
$5.34 million $89,560
Sep 23, 2020 $0.348
-3.23%
$5.13 million $86,244
Sep 22, 2020 $0.359
+4.07%
$5.3 million $89,894
Sep 21, 2020 $0.346
-8.44%
$5.09 million $90,031
Sep 20, 2020 $0.377
-2.02%
$5.56 million $92,092
Sep 19, 2020 $0.385
+4.66%
$5.68 million $91,524
Sep 18, 2020 $0.368
-4.59%
$5.42 million $89,896
Sep 17, 2020 $0.385
+1.61%
$5.68 million $89,997
Sep 16, 2020 $0.379
+0.49%
$5.59 million $91,027
Sep 15, 2020 $0.377
-0.15%
$5.56 million $89,814
Sep 14, 2020 $0.378
+1.95%
$5.57 million $90,971
Sep 13, 2020 $0.371
-2.73%
$5.46 million $76,001
Sep 12, 2020 $0.381
+1.48%
$5.61 million $53,529
Sep 11, 2020 $0.375
-1.72%
$5.53 million $54,426
Sep 10, 2020 $0.382
+1.74%
$5.62 million $69,340
Sep 9, 2020 $0.375
-2.50%
$5.53 million $60,277
Sep 8, 2020 $0.385
+1.85%
$5.67 million $57,755
Sep 7, 2020 $0.377
+7.06%
$5.56 million $67,762
Sep 6, 2020 $0.353
+0.41%
$5.19 million $52,208
Sep 5, 2020 $0.35
-4.78%
$5.16 million $57,902
Sep 4, 2020 $0.368
+1.25%
$5.43 million $66,521
Sep 3, 2020 $0.364
-14.33%
$5.37 million $59,457
Sep 2, 2020 $0.425
-3.40%
$6.26 million $72,875
Sep 1, 2020 $0.44
+2.07%
$6.48 million $79,275
Aug 31, 2020 $0.431
-2.96%
$6.35 million $58,471
Aug 30, 2020 $0.444
-5.10%
$6.54 million $75,718