Namecoin Historical Data

NMC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.549
-3.02%
$8.09 million $49,007
Dec 6, 2020 $0.567
-0.31%
$8.35 million $52,714
Dec 5, 2020 $0.562
+6.52%
$8.28 million $48,080
Dec 4, 2020 $0.524
-1.79%
$7.72 million $43,625
Dec 3, 2020 $0.532
+1.03%
$7.83 million $48,147
Dec 2, 2020 $0.527
-4.45%
$7.76 million $47,595
Dec 1, 2020 $0.552
-3.91%
$8.13 million $53,560
Nov 30, 2020 $0.551
+8.37%
$8.12 million $53,957
Nov 29, 2020 $0.509
-2.00%
$7.49 million $48,450
Nov 28, 2020 $0.519
+3.63%
$7.65 million $44,915
Nov 27, 2020 $0.5
-5.16%
$7.37 million $51,561
Nov 26, 2020 $0.527
-13.45%
$7.77 million $51,467
Nov 25, 2020 $0.61
-14.82%
$8.98 million $59,152
Nov 24, 2020 $0.715
+1.98%
$10.54 million $66,513
Nov 23, 2020 $0.701
+20.21%
$10.33 million $69,399
Nov 22, 2020 $0.583
+5.53%
$8.6 million $53,262
Nov 21, 2020 $0.553
+3.53%
$8.15 million $51,895
Nov 20, 2020 $0.534
+2.86%
$7.87 million $53,585
Nov 19, 2020 $0.519
-1.66%
$7.65 million $46,798
Nov 18, 2020 $0.528
+0.89%
$7.78 million $47,722
Nov 17, 2020 $0.524
+4.56%
$7.72 million $46,551
Nov 16, 2020 $0.501
+1.65%
$7.38 million $44,661
Nov 15, 2020 $0.493
+0.63%
$7.26 million $42,026
Nov 14, 2020 $0.489
-1.25%
$7.21 million $41,867
Nov 13, 2020 $0.496
+1.23%
$7.3 million $42,954
Nov 12, 2020 $0.49
-6.70%
$7.22 million $45,188
Nov 11, 2020 $0.525
+6.15%
$7.73 million $55,945
Nov 10, 2020 $0.494
+0.16%
$7.29 million $44,563
Nov 9, 2020 $0.494
+2.57%
$7.27 million $45,808
Nov 8, 2020 $0.481
-6.08%
$7.09 million $52,757
Nov 7, 2020 $0.512
+0.81%
$7.55 million $47,389
Nov 6, 2020 $0.508
+2.21%
$7.49 million $131,002
Nov 5, 2020 $0.497
+7.83%
$7.33 million $130,462
Nov 4, 2020 $0.461
+1.11%
$6.79 million $117,850
Nov 3, 2020 $0.456
+4.56%
$6.72 million $111,847
Nov 2, 2020 $0.436
-3.12%
$6.42 million $106,159
Nov 1, 2020 $0.45
-0.07%
$6.63 million $111,893
Oct 31, 2020 $0.45
+2.21%
$6.63 million $113,915
Oct 30, 2020 $0.44
+0.40%
$6.49 million $112,714
Oct 29, 2020 $0.438
-4.44%
$6.46 million $40,067
Oct 28, 2020 $0.459
+2.13%
$6.76 million $41,751
Oct 27, 2020 $0.449
+2.04%
$6.62 million $41,247
Oct 26, 2020 $0.441
-2.76%
$6.49 million $110,868
Oct 25, 2020 $0.453
+0.63%
$6.68 million $88,228
Oct 24, 2020 $0.45
+3.90%
$6.63 million $118,350
Oct 23, 2020 $0.433
+3.95%
$6.39 million $108,545
Oct 22, 2020 $0.417
-2.80%
$6.14 million $73,989
Oct 21, 2020 $0.429
+8.04%
$6.32 million $107,699
Oct 20, 2020 $0.397
-1.55%
$5.85 million $99,042
Oct 19, 2020 $0.403
+0.02%
$5.94 million $99,848