Namecoin Historical Data

NMC Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.469
+2.21%
$6.91 million $2,406
May 5, 2020 $0.458
+1.62%
$6.75 million $1,247
May 4, 2020 $0.451
+0.13%
$6.65 million $1,628
May 3, 2020 $0.451
-0.14%
$6.64 million $2,608
May 2, 2020 $0.451
-0.31%
$6.65 million $3,854
May 1, 2020 $0.453
+1.93%
$6.67 million $4,437
Apr 30, 2020 $0.444
-5.09%
$6.54 million $4,961
Apr 29, 2020 $0.468
+14.89%
$6.89 million $6,337
Apr 28, 2020 $0.407
-0.03%
$6 million $2,970
Apr 27, 2020 $0.407
+1.59%
$6 million $2,638
Apr 26, 2020 $0.401
+2.04%
$5.9 million $3,480
Apr 25, 2020 $0.393
-0.78%
$5.78 million $3,547
Apr 24, 2020 $0.396
+1.31%
$5.83 million $4,781
Apr 23, 2020 $0.39
+2.77%
$5.75 million $2,664
Apr 22, 2020 $0.38
+1.99%
$5.6 million $1,378
Apr 21, 2020 $0.372
+3.79%
$5.49 million $1,871
Apr 20, 2020 $0.359
-6.38%
$5.29 million $1,773
Apr 19, 2020 $0.383
-5.28%
$5.65 million $1,419
Apr 18, 2020 $0.405
+7.92%
$5.96 million $3,811
Apr 17, 2020 $0.375
-11.77%
$5.53 million $1,213
Apr 16, 2020 $0.425
+27.89%
$6.26 million $4,849
Apr 15, 2020 $0.332
-6.88%
$4.9 million $158
Apr 14, 2020 $0.357
-0.88%
$5.26 million $280
Apr 13, 2020 $0.36
-26.22%
$5.3 million $230
Apr 12, 2020 $0.488
+21.56%
$7.2 million $533
Apr 11, 2020 $0.402
+21.40%
$5.92 million $1,057
Apr 10, 2020 $0.331
-6.60%
$4.88 million $209
Apr 9, 2020 $0.354
-2.15%
$5.22 million $424
Apr 8, 2020 $0.362
-0.88%
$5.34 million $298
Apr 7, 2020 $0.365
-1.96%
$5.38 million $777
Apr 6, 2020 $0.372
+6.09%
$5.49 million $269
Apr 5, 2020 $0.351
+4.12%
$5.17 million $222
Apr 4, 2020 $0.337
-1.00%
$4.97 million $180
Apr 3, 2020 $0.341
-4.13%
$5.02 million $948
Apr 2, 2020 $0.355
-3.79%
$5.24 million $882
Apr 1, 2020 $0.369
+0.36%
$5.44 million $239
Mar 31, 2020 $0.368
-7.50%
$5.43 million $1,060
Mar 30, 2020 $0.399
+24.05%
$5.87 million $404
Mar 29, 2020 $0.322
-9.89%
$4.74 million $1,070
Mar 28, 2020 $0.357
+6.47%
$5.26 million $675
Mar 27, 2020 $0.335
-8.73%
$4.94 million $1,215
Mar 26, 2020 $0.367
+8.28%
$5.41 million $816
Mar 25, 2020 $0.339
-13.98%
$5 million $613
Mar 24, 2020 $0.394
+3.54%
$5.81 million $965
Mar 23, 2020 $0.381
+12.53%
$5.61 million $1,329
Mar 22, 2020 $0.338
+1.74%
$4.99 million $599
Mar 21, 2020 $0.332
-0.65%
$4.9 million $334
Mar 20, 2020 $0.334
-0.48%
$4.93 million $2,582
Mar 19, 2020 $0.336
-1.95%
$4.95 million $3,445
Mar 18, 2020 $0.343
-6.54%
$5.05 million $635