Namecoin Historical Data

NMC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.489
+8.35%
$ 7.21 million $ 6,100
Dec 22, 2019 $ 0.452
+7.62%
$ 6.65 million $ 4,484
Dec 21, 2019 $ 0.42
-3.91%
$ 6.19 million $ 2,500
Dec 20, 2019 $ 0.437
-1.86%
$ 6.44 million $ 3,463
Dec 19, 2019 $ 0.445
-14.72%
$ 6.56 million $ 2,914
Dec 18, 2019 $ 0.522
+36.32%
$ 7.69 million $ 4,831
Dec 17, 2019 $ 0.384
-4.27%
$ 5.65 million $ 3,521
Dec 16, 2019 $ 0.401
-22.28%
$ 5.9 million $ 2,917
Dec 15, 2019 $ 0.516
+24.81%
$ 7.6 million $ 14,165
Dec 14, 2019 $ 0.413
+0.56%
$ 6.09 million $ 4,113
Dec 13, 2019 $ 0.411
-0.73%
$ 6.05 million $ 1,730
Dec 12, 2019 $ 0.414
-0.96%
$ 6.1 million $ 3,466
Dec 11, 2019 $ 0.417
+0.72%
$ 6.14 million $ 4,263
Dec 10, 2019 $ 0.414
-2.48%
$ 6.1 million $ 3,845
Dec 9, 2019 $ 0.424
+1.19%
$ 6.26 million $ 3,740
Dec 8, 2019 $ 0.419
+0.65%
$ 6.18 million $ 171
Dec 7, 2019 $ 0.417
-0.28%
$ 6.14 million $ 227
Dec 6, 2019 $ 0.418
-3.54%
$ 6.16 million $ 2,042
Dec 5, 2019 $ 0.434
+6.93%
$ 6.4 million $ 3,507
Dec 4, 2019 $ 0.41
+1.58%
$ 6.04 million $ 259
Dec 3, 2019 $ 0.403
-0.41%
$ 5.94 million $ 3,411
Dec 2, 2019 $ 0.405
+1.59%
$ 5.97 million $ 482
Dec 1, 2019 $ 0.399
-2.50%
$ 5.88 million $ 230
Nov 30, 2019 $ 0.409
-2.92%
$ 6.03 million $ 257
Nov 29, 2019 $ 0.421
+2.45%
$ 6.21 million $ 345
Nov 28, 2019 $ 0.411
+0.83%
$ 6.06 million $ 445
Nov 27, 2019 $ 0.409
-6.05%
$ 6.03 million $ 2,348
Nov 26, 2019 $ 0.435
+8.07%
$ 6.41 million $ 1,962
Nov 25, 2019 $ 0.402
+5.78%
$ 5.92 million $ 3,212
Nov 24, 2019 $ 0.38
-6.44%
$ 5.6 million $ 2,792
Nov 23, 2019 $ 0.406
-1.11%
$ 5.98 million $ 3,862
Nov 22, 2019 $ 0.409
+0.07%
$ 6.02 million $ 2,433
Nov 21, 2019 $ 0.409
-2.72%
$ 6.02 million $ 3,104
Nov 20, 2019 $ 0.42
-4.42%
$ 6.19 million $ 6,434
Nov 19, 2019 $ 0.439
-2.67%
$ 6.47 million $ 1,868
Nov 18, 2019 $ 0.451
-7.89%
$ 6.65 million $ 3,319
Nov 17, 2019 $ 0.49
+2.75%
$ 7.22 million $ 4,669
Nov 16, 2019 $ 0.478
-1.61%
$ 7.04 million $ 1,249
Nov 15, 2019 $ 0.486
+13.82%
$ 7.15 million $ 6,897
Nov 14, 2019 $ 0.427
-4.96%
$ 6.29 million $ 3,796
Nov 13, 2019 $ 0.449
-4.60%
$ 6.61 million $ 4,414
Nov 12, 2019 $ 0.47
+4.12%
$ 6.93 million $ 4,505
Nov 11, 2019 $ 0.452
-0.63%
$ 6.66 million $ 3,375
Nov 10, 2019 $ 0.455
+2.40%
$ 6.71 million $ 1,082
Nov 9, 2019 $ 0.445
-2.66%
$ 6.55 million $ 4,156
Nov 8, 2019 $ 0.457
-5.06%
$ 6.73 million $ 3,204
Nov 7, 2019 $ 0.481
+0.53%
$ 7.09 million $ 3,524
Nov 6, 2019 $ 0.479
+0.23%
$ 7.06 million $ 4,119
Nov 5, 2019 $ 0.477
-6.03%
$ 7.03 million $ 4,106
Nov 4, 2019 $ 0.507
+4.95%
$ 7.48 million $ 2,072