Namecoin Historical Data

NMC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.484
+5.65%
$ 7.13 million $ 6,871
Nov 2, 2019 $ 0.458
-8.29%
$ 6.75 million $ 6,058
Nov 1, 2019 $ 0.499
+1.62%
$ 7.35 million $ 1,095
Oct 31, 2019 $ 0.491
+0.61%
$ 7.24 million $ 1,450
Oct 30, 2019 $ 0.488
-3.28%
$ 7.19 million $ 3,467
Oct 29, 2019 $ 0.505
+2.35%
$ 7.44 million $ 3,812
Oct 28, 2019 $ 0.493
-6.05%
$ 7.27 million $ 3,797
Oct 27, 2019 $ 0.525
+1.19%
$ 7.74 million $ 5,066
Oct 26, 2019 $ 0.516
+4.07%
$ 7.61 million $ 14,705
Oct 25, 2019 $ 0.496
+15.94%
$ 7.31 million $ 869
Oct 24, 2019 $ 0.428
-1.57%
$ 6.3 million $ 351
Oct 23, 2019 $ 0.434
-6.32%
$ 6.4 million $ 933
Oct 22, 2019 $ 0.464
-0.96%
$ 6.83 million $ 283
Oct 21, 2019 $ 0.468
-1.96%
$ 6.9 million $ 2,494
Oct 20, 2019 $ 0.478
+3.68%
$ 7.04 million $ 2,861
Oct 19, 2019 $ 0.46
-1.44%
$ 6.78 million $ 2,509
Oct 18, 2019 $ 0.467
-1.17%
$ 6.88 million $ 3,003
Oct 17, 2019 $ 0.473
+0.80%
$ 6.96 million $ 1,842
Oct 16, 2019 $ 0.469
+1.15%
$ 6.91 million $ 4,522
Oct 15, 2019 $ 0.463
+4.93%
$ 6.83 million $ 4,733
Oct 14, 2019 $ 0.442
-4.28%
$ 6.51 million $ 1,725
Oct 13, 2019 $ 0.461
-2.34%
$ 6.8 million $ 3,965
Oct 12, 2019 $ 0.472
+4.62%
$ 6.96 million $ 3,846
Oct 11, 2019 $ 0.452
-3.18%
$ 6.66 million $ 832
Oct 10, 2019 $ 0.467
-3.00%
$ 6.88 million $ 1,607
Oct 9, 2019 $ 0.48
+7.99%
$ 7.08 million $ 3,824
Oct 8, 2019 $ 0.444
-4.32%
$ 6.54 million $ 4,213
Oct 7, 2019 $ 0.464
-3.64%
$ 6.83 million $ 1,106
Oct 6, 2019 $ 0.482
+3.66%
$ 7.11 million $ 6,513
Oct 5, 2019 $ 0.465
+6.55%
$ 6.86 million $ 4,030
Oct 4, 2019 $ 0.438
-0.49%
$ 6.46 million $ 2,922
Oct 3, 2019 $ 0.441
-1.44%
$ 6.49 million $ 2,273
Oct 2, 2019 $ 0.447
+2.13%
$ 6.59 million $ 517
Oct 1, 2019 $ 0.438
-6.91%
$ 6.45 million $ 1,309
Sep 30, 2019 $ 0.47
+15.09%
$ 6.93 million $ 2,347
Sep 29, 2019 $ 0.408
-2.06%
$ 6.02 million $ 4,322
Sep 28, 2019 $ 0.417
+1.20%
$ 6.15 million $ 3,055
Sep 27, 2019 $ 0.412
+3.65%
$ 6.07 million $ 1,915
Sep 26, 2019 $ 0.398
-5.90%
$ 5.86 million $ 2,339
Sep 25, 2019 $ 0.422
-5.88%
$ 6.22 million $ 3,441
Sep 24, 2019 $ 0.444
-8.25%
$ 6.54 million $ 3,129
Sep 23, 2019 $ 0.484
-12.20%
$ 7.13 million $ 6,346
Sep 22, 2019 $ 0.551
+5.48%
$ 8.12 million $ 4,904
Sep 21, 2019 $ 0.522
-0.47%
$ 7.7 million $ 4,433
Sep 20, 2019 $ 0.525
-3.73%
$ 7.74 million $ 6,458
Sep 19, 2019 $ 0.545
+1.29%
$ 8.03 million $ 4,688
Sep 18, 2019 $ 0.538
+5.00%
$ 7.93 million $ 400
Sep 17, 2019 $ 0.513
-5.51%
$ 7.55 million $ 4,224
Sep 16, 2019 $ 0.543
-2.08%
$ 8 million $ 5,813
Sep 15, 2019 $ 0.554
-12.13%
$ 8.17 million $ 5,220