Namecoin Historical Data

NMC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.571
+1.87%
$ 8.42 million $ 9,945
Feb 26, 2019 $ 0.561
-3.00%
$ 8.27 million $ 6,036
Feb 25, 2019 $ 0.578
+2.59%
$ 8.52 million $ 11,157
Feb 24, 2019 $ 0.564
-18.58%
$ 8.31 million $ 14,789
Feb 23, 2019 $ 0.686
+10.95%
$ 10.1 million $ 14,067
Feb 22, 2019 $ 0.618
-4.06%
$ 9.11 million $ 11,550
Feb 21, 2019 $ 0.644
-1.30%
$ 9.5 million $ 11,257
Feb 20, 2019 $ 0.653
+4.14%
$ 9.62 million $ 11,824
Feb 19, 2019 $ 0.627
-4.36%
$ 9.24 million $ 11,777
Feb 18, 2019 $ 0.656
+2.89%
$ 9.67 million $ 11,115
Feb 17, 2019 $ 0.638
+3.11%
$ 9.4 million $ 10,902
Feb 16, 2019 $ 0.619
+2.51%
$ 9.11 million $ 15,097
Feb 15, 2019 $ 0.603
-4.50%
$ 8.89 million $ 11,982
Feb 14, 2019 $ 0.632
+1.00%
$ 9.31 million $ 10,523
Feb 13, 2019 $ 0.626
+0.39%
$ 9.22 million $ 9,249
Feb 12, 2019 $ 0.623
-1.00%
$ 9.19 million $ 8,826
Feb 11, 2019 $ 0.63
-4.38%
$ 9.28 million $ 11,306
Feb 10, 2019 $ 0.659
+0.40%
$ 9.71 million $ 10,789
Feb 9, 2019 $ 0.656
-0.74%
$ 9.67 million $ 9,028
Feb 8, 2019 $ 0.661
+5.88%
$ 9.75 million $ 14,611
Feb 7, 2019 $ 0.625
+0.98%
$ 9.21 million $ 10,596
Feb 6, 2019 $ 0.619
-2.49%
$ 9.12 million $ 13,858
Feb 5, 2019 $ 0.635
-2.57%
$ 9.35 million $ 13,834
Feb 4, 2019 $ 0.651
-3.13%
$ 9.6 million $ 10,342
Feb 3, 2019 $ 0.672
+0.92%
$ 9.91 million $ 14,444
Feb 2, 2019 $ 0.666
+0.38%
$ 9.81 million $ 14,733
Feb 1, 2019 $ 0.663
-0.13%
$ 9.77 million $ 18,988
Jan 31, 2019 $ 0.664
-1.27%
$ 9.79 million $ 14,286
Jan 30, 2019 $ 0.673
+0.73%
$ 9.92 million $ 12,642
Jan 29, 2019 $ 0.668
-2.38%
$ 9.85 million $ 15,505
Jan 28, 2019 $ 0.684
-4.55%
$ 10.09 million $ 13,720
Jan 27, 2019 $ 0.713
+0.77%
$ 10.51 million $ 8,359
Jan 26, 2019 $ 0.708
-1.24%
$ 10.43 million $ 7,533
Jan 25, 2019 $ 0.717
+0.60%
$ 10.56 million $ 14,638
Jan 24, 2019 $ 0.713
+2.14%
$ 10.5 million $ 14,794
Jan 23, 2019 $ 0.698
+0.41%
$ 10.28 million $ 12,616
Jan 22, 2019 $ 0.695
+0.38%
$ 10.24 million $ 10,083
Jan 21, 2019 $ 0.692
-2.62%
$ 10.2 million $ 11,074
Jan 20, 2019 $ 0.711
-5.24%
$ 10.48 million $ 10,345
Jan 19, 2019 $ 0.75
+3.29%
$ 11.06 million $ 8,444
Jan 18, 2019 $ 0.727
-0.54%
$ 10.71 million $ 12,875
Jan 17, 2019 $ 0.73
+1.29%
$ 10.76 million $ 16,518
Jan 16, 2019 $ 0.721
+4.86%
$ 10.63 million $ 13,775
Jan 15, 2019 $ 0.688
-4.33%
$ 10.13 million $ 15,458
Jan 14, 2019 $ 0.719
+2.84%
$ 10.6 million $ 14,923
Jan 13, 2019 $ 0.699
-2.78%
$ 10.3 million $ 12,108
Jan 12, 2019 $ 0.719
+0.27%
$ 10.6 million $ 14,119
Jan 11, 2019 $ 0.717
+9.46%
$ 10.57 million $ 17,307
Jan 10, 2019 $ 0.655
-18.00%
$ 9.66 million $ 32,679
Jan 9, 2019 $ 0.799
+2.40%
$ 11.78 million $ 15,281