Namecoin Historical Data

NMC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 1.04
+3.83%
$ 15.31 million $ 8,774
Apr 17, 2019 $ 1
-0.10%
$ 14.74 million $ 5,519
Apr 16, 2019 $ 1
+2.23%
$ 14.76 million $ 8,251
Apr 15, 2019 $ 0.979
-3.32%
$ 14.43 million $ 7,597
Apr 14, 2019 $ 1.01
+2.49%
$ 14.93 million $ 5,961
Apr 13, 2019 $ 0.989
+11.11%
$ 14.57 million $ 9,754
Apr 12, 2019 $ 0.89
-4.54%
$ 13.11 million $ 3,520
Apr 11, 2019 $ 0.932
-4.21%
$ 13.74 million $ 6,514
Apr 10, 2019 $ 0.973
+2.01%
$ 14.34 million $ 10,764
Apr 9, 2019 $ 0.954
-3.35%
$ 14.06 million $ 5,930
Apr 8, 2019 $ 0.987
+3.11%
$ 14.54 million $ 17,838
Apr 7, 2019 $ 0.957
+8.14%
$ 14.1 million $ 11,799
Apr 6, 2019 $ 0.885
+3.23%
$ 13.04 million $ 15,624
Apr 5, 2019 $ 0.857
-4.03%
$ 12.64 million $ 11,712
Apr 4, 2019 $ 0.893
-7.99%
$ 13.17 million $ 14,433
Apr 3, 2019 $ 0.971
+12.65%
$ 14.32 million $ 18,495
Apr 2, 2019 $ 0.862
+5.97%
$ 12.71 million $ 17,839
Apr 1, 2019 $ 0.814
-1.72%
$ 11.99 million $ 18,860
Mar 31, 2019 $ 0.828
+8.19%
$ 12.2 million $ 19,424
Mar 30, 2019 $ 0.765
+8.02%
$ 11.28 million $ 13,742
Mar 29, 2019 $ 0.71
-1.48%
$ 10.47 million $ 16,828
Mar 28, 2019 $ 0.721
-1.55%
$ 10.63 million $ 14,707
Mar 27, 2019 $ 0.732
+5.28%
$ 10.79 million $ 12,331
Mar 26, 2019 $ 0.696
-4.35%
$ 10.25 million $ 10,691
Mar 25, 2019 $ 0.727
+4.35%
$ 10.71 million $ 14,293
Mar 24, 2019 $ 0.696
+0.91%
$ 10.26 million $ 11,879
Mar 23, 2019 $ 0.69
-5.68%
$ 10.17 million $ 12,774
Mar 22, 2019 $ 0.732
+1.67%
$ 10.78 million $ 8,532
Mar 21, 2019 $ 0.719
-1.32%
$ 10.6 million $ 10,966
Mar 20, 2019 $ 0.729
-4.80%
$ 10.75 million $ 12,931
Mar 19, 2019 $ 0.766
-3.09%
$ 11.28 million $ 14,493
Mar 18, 2019 $ 0.79
+5.01%
$ 11.64 million $ 19,016
Mar 17, 2019 $ 0.751
-1.85%
$ 11.07 million $ 10,710
Mar 16, 2019 $ 0.765
+0.23%
$ 11.28 million $ 13,129
Mar 15, 2019 $ 0.763
+1.22%
$ 11.25 million $ 18,340
Mar 14, 2019 $ 0.754
-1.14%
$ 11.11 million $ 14,669
Mar 13, 2019 $ 0.764
+0.67%
$ 11.26 million $ 32,883
Mar 12, 2019 $ 0.758
-4.25%
$ 11.17 million $ 18,192
Mar 11, 2019 $ 0.791
+3.51%
$ 11.66 million $ 19,853
Mar 10, 2019 $ 0.766
-3.72%
$ 11.28 million $ 11,145
Mar 9, 2019 $ 0.795
-1.46%
$ 11.72 million $ 21,800
Mar 8, 2019 $ 0.807
+7.05%
$ 11.89 million $ 3,345
Mar 7, 2019 $ 0.754
-0.34%
$ 11.11 million $ 31,687
Mar 6, 2019 $ 0.762
+14.76%
$ 11.23 million $ 21,972
Mar 5, 2019 $ 0.664
+13.42%
$ 9.78 million $ 24,260
Mar 4, 2019 $ 0.585
-6.53%
$ 8.63 million $ 16,141
Mar 3, 2019 $ 0.626
+1.64%
$ 9.23 million $ 15,469
Mar 2, 2019 $ 0.616
-0.91%
$ 9.08 million $ 8,517
Mar 1, 2019 $ 0.622
+5.21%
$ 9.16 million $ 11,688
Feb 28, 2019 $ 0.591
+3.45%
$ 8.71 million $ 12,796