Namecoin Historical Data

NMC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 2017 $ 0.601
+0.00%
$ 8.83 million $ 1,042
Mar 28, 2017 $ 0.602
+0.00%
$ 8.88 million $ 1,044
Mar 27, 2017 $ 0.568
+0.00%
$ 8.31 million $ 1,045
Mar 26, 2017 $ 0.516
+0.00%
$ 7.59 million $ 969
Mar 25, 2017 $ 0.522
+0.00%
$ 7.71 million $ 966
Mar 24, 2017 $ 0.516
+0.00%
$ 7.67 million $ 940
Mar 23, 2017 $ 0.588
+0.00%
$ 8.78 million $ 1,035
Mar 22, 2017 $ 0.585
+0.00%
$ 8.82 million $ 1,045
Mar 21, 2017 $ 0.641
+0.00%
$ 9.65 million $ 1,121
Mar 20, 2017 $ 0.637
+0.00%
$ 9.53 million $ 1,048
Mar 19, 2017 $ 0.625
+0.00%
$ 9.4 million $ 1,023
Mar 18, 2017 $ 0.517
+0.00%
$ 7.74 million $ 971
Mar 17, 2017 $ 0.696
+0.00%
$ 10.55 million $ 1,072
Mar 16, 2017 $ 0.827
+0.00%
$ 12.3 million $ 1,173
Mar 15, 2017 $ 0.831
+0.00%
$ 12.3 million $ 1,253
Mar 14, 2017 $ 0.821
+0.00%
$ 12.04 million $ 1,243
Mar 13, 2017 $ 0.838
+0.00%
$ 11.92 million $ 1,238
Mar 12, 2017 $ 0.403
+0.00%
$ 5.89 million $ 1,225
Mar 11, 2017 $ 0.309
+0.00%
$ 4.54 million $ 1,179
Mar 10, 2017 $ 0.312
+0.00%
$ 4.59 million $ 1,112
Mar 9, 2017 $ 0.321
+0.00%
$ 4.7 million $ 1,191
Mar 8, 2017 $ 0.33
+0.00%
$ 4.73 million $ 1,147
Mar 7, 2017 $ 0.357
+0.00%
$ 5.13 million $ 1,233
Mar 6, 2017 $ 0.409
+0.00%
$ 5.87 million $ 1,277
Mar 5, 2017 $ 0.343
+0.00%
$ 4.92 million $ 1,271
Mar 4, 2017 $ 0.292
+0.00%
$ 4.36 million $ 1,264
Mar 3, 2017 $ 0.304
+0.00%
$ 4.36 million $ 1,283
Mar 2, 2017 $ 0.314
+0.00%
$ 4.61 million $ 1,255
Mar 1, 2017 $ 0.246
+0.00%
$ 3.69 million $ 1,223
Feb 28, 2017 $ 0.249
+0.00%
$ 3.7 million $ 1,189
Feb 27, 2017 $ 0.261
+0.00%
$ 3.84 million $ 1,189
Feb 26, 2017 $ 0.269
+0.00%
$ 3.89 million $ 1,172
Feb 25, 2017 $ 0.264
+0.00%
$ 3.89 million $ 1,149
Feb 24, 2017 $ 0.282
+0.00%
$ 4.02 million $ 1,176
Feb 23, 2017 $ 0.281
+0.00%
$ 4.1 million $ 1,172
Feb 22, 2017 $ 0.268
+0.00%
$ 3.92 million $ 1,120
Feb 21, 2017 $ 0.268
+0.00%
$ 3.91 million $ 1,119
Feb 20, 2017 $ 0.26
+0.00%
$ 3.86 million $ 1,078
Feb 19, 2017 $ 0.253
+0.00%
$ 3.71 million $ 1,049
Feb 18, 2017 $ 0.262
+0.00%
$ 3.82 million $ 1,052
Feb 17, 2017 $ 0.24
+0.00%
$ 3.54 million $ 1,049
Feb 16, 2017 $ 0.246
+0.00%
$ 3.56 million $ 1,032
Feb 15, 2017 $ 0.232
+0.00%
$ 3.43 million $ 1,008
Feb 14, 2017 $ 0.233
+0.00%
$ 3.52 million $ 1,008
Feb 13, 2017 $ 0.246
+0.00%
$ 3.51 million $ 995
Feb 12, 2017 $ 0.239
+0.00%
$ 3.56 million $ 997
Feb 11, 2017 $ 0.243
+0.00%
$ 3.56 million $ 1,008
Feb 10, 2017 $ 0.24
+0.00%
$ 3.6 million $ 998
Feb 9, 2017 $ 0.235
+0.00%
$ 3.5 million $ 979
Feb 8, 2017 $ 0.255
+0.00%
$ 3.78 million $ 1,055