Namecoin Historical Data

NMC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.26
+0.00%
$ 3.83 million $ 1,050
Feb 6, 2017 $ 0.265
+0.00%
$ 3.82 million $ 1,025
Feb 5, 2017 $ 0.254
+0.00%
$ 3.74 million $ 1,016
Feb 4, 2017 $ 0.258
+0.00%
$ 3.8 million $ 1,032
Feb 3, 2017 $ 0.253
+0.00%
$ 3.66 million $ 1,013
Feb 2, 2017 $ 0.253
+0.00%
$ 3.7 million $ 1,004
Feb 1, 2017 $ 0.237
+0.00%
$ 3.51 million $ 982
Jan 31, 2017 $ 0.232
+0.00%
$ 3.42 million $ 965
Jan 30, 2017 $ 0.222
+0.00%
$ 3.27 million $ 921
Jan 29, 2017 $ 0.217
+0.00%
$ 3.2 million $ 915
Jan 28, 2017 $ 0.21
+0.00%
$ 3.11 million $ 919
Jan 27, 2017 $ 0.221
+0.00%
$ 3.21 million $ 918
Jan 26, 2017 $ 0.223
+0.00%
$ 3.23 million $ 916
Jan 25, 2017 $ 0.215
+0.00%
$ 3.25 million $ 894
Jan 24, 2017 $ 0.209
+0.00%
$ 3.18 million $ 894
Jan 23, 2017 $ 0.23
+0.00%
$ 3.37 million $ 921
Jan 22, 2017 $ 0.236
+0.00%
$ 3.4 million $ 919
Jan 21, 2017 $ 0.233
+0.00%
$ 3.44 million $ 920
Jan 20, 2017 $ 0.233
+0.00%
$ 3.46 million $ 893
Jan 19, 2017 $ 0.235
+0.00%
$ 3.45 million $ 895
Jan 18, 2017 $ 0.227
+0.00%
$ 3.32 million $ 872
Jan 17, 2017 $ 0.234
+0.00%
$ 3.47 million $ 900
Jan 16, 2017 $ 0.23
+0.00%
$ 3.32 million $ 827
Jan 15, 2017 $ 0.218
+0.00%
$ 3.15 million $ 821
Jan 14, 2017 $ 0.206
+0.00%
$ 3.07 million $ 820
Jan 13, 2017 $ 0.223
+0.00%
$ 3.21 million $ 825
Jan 12, 2017 $ 0.219
+0.00%
$ 3.13 million $ 810
Jan 11, 2017 $ 0.205
+0.00%
$ 3.04 million $ 785
Jan 10, 2017 $ 0.235
+0.00%
$ 3.32 million $ 904
Jan 9, 2017 $ 0.234
+0.00%
$ 3.32 million $ 900
Jan 8, 2017 $ 0.232
+0.00%
$ 3.33 million $ 901
Jan 7, 2017 $ 0.231
+0.00%
$ 3.3 million $ 889
Jan 6, 2017 $ 0.225
+0.00%
$ 3.28 million $ 886
Jan 5, 2017 $ 0.247
+0.00%
$ 3.61 million $ 989
Jan 4, 2017 $ 0.285
+0.00%
$ 4.11 million $ 1,135
Jan 3, 2017 $ 0.258
+0.00%
$ 3.71 million $ 1,033
Jan 2, 2017 $ 0.254
+0.00%
$ 3.68 million $ 1,017
Jan 1, 2017 $ 0.258
+0.00%
$ 3.6 million $ 995
Dec 31, 2016 $ 0.239
+0.00%
$ 3.41 million $ 963
Dec 30, 2016 $ 0.247
+0.00%
$ 3.5 million $ 959
Dec 29, 2016 $ 0.252
+0.00%
$ 3.57 million $ 971
Dec 28, 2016 $ 0.234
+0.00%
$ 3.39 million $ 972
Dec 27, 2016 $ 0.229
+0.00%
$ 3.36 million $ 926
Dec 26, 2016 $ 0.224
+0.00%
$ 3.22 million $ 898
Dec 25, 2016 $ 0.223
+0.00%
$ 3.33 million $ 891
Dec 24, 2016 $ 0.233
+0.00%
$ 3.43 million $ 891
Dec 23, 2016 $ 0.255
+0.00%
$ 3.62 million $ 917
Dec 22, 2016 $ 0.181
+0.00%
$ 2.66 million $ 860
Dec 21, 2016 $ 0.182
+0.00%
$ 2.56 million $ 829
Dec 20, 2016 $ 0.176
+0.00%
$ 2.5 million $ 799