Namecoin Historical Data

NMC Page 68
Download
Date Close Price change Market cap Trading volume
Jun 20, 2017 $2.63
+0.00%
$36.92 million $2,754
Jun 19, 2017 $2.34
+0.00%
$33.25 million $2,617
Jun 18, 2017 $2.2
+0.00%
$32.03 million $2,540
Jun 17, 2017 $2.34
+0.00%
$33.02 million $2,655
Jun 16, 2017 $1.95
+0.00%
$28.6 million $2,509
Jun 15, 2017 $1.88
+0.00%
$27.89 million $2,442
Jun 14, 2017 $1.93
+0.00%
$28.63 million $2,467
Jun 13, 2017 $2
+0.00%
$29.5 million $2,713
Jun 12, 2017 $1.91
+0.00%
$28.17 million $2,657
Jun 11, 2017 $2.25
+0.00%
$32.56 million $2,973
Jun 10, 2017 $2.13
+0.00%
$31.33 million $2,900
Jun 9, 2017 $2.24
+0.00%
$32.46 million $2,811
Jun 8, 2017 $2.21
+0.00%
$32.2 million $2,799
Jun 7, 2017 $2.08
+0.00%
$30.16 million $2,692
Jun 6, 2017 $2.15
+0.00%
$30.92 million $2,870
Jun 5, 2017 $2.21
+0.00%
$32.3 million $2,705
Jun 4, 2017 $2.15
+0.00%
$31.64 million $2,524
Jun 3, 2017 $1.91
+0.00%
$27.8 million $2,545
Jun 2, 2017 $1.84
+0.00%
$26.71 million $2,493
Jun 1, 2017 $1.8
+0.00%
$25.79 million $2,413
May 31, 2017 $1.62
+0.00%
$23.52 million $2,303
May 30, 2017 $1.55
+0.00%
$22.9 million $2,193
May 29, 2017 $1.72
+0.00%
$24.65 million $2,278
May 28, 2017 $1.53
+0.00%
$21.77 million $2,189
May 27, 2017 $1.38
+0.00%
$19.46 million $2,052
May 26, 2017 $1.64
+0.00%
$23.33 million $2,245
May 25, 2017 $1.79
+0.00%
$25.33 million $2,307
May 24, 2017 $2.23
+0.00%
$32.77 million $2,445
May 23, 2017 $2.25
+0.00%
$32.75 million $2,273
May 22, 2017 $1.95
+0.00%
$28.59 million $2,124
May 21, 2017 $2.16
+0.00%
$31.47 million $2,044
May 20, 2017 $2.14
+0.00%
$31.21 million $2,040
May 19, 2017 $2.04
+0.00%
$31.57 million $1,962
May 18, 2017 $2.49
+0.00%
$35.08 million $1,881
May 17, 2017 $1.68
+0.00%
$24.85 million $1,801
May 16, 2017 $1.61
+0.00%
$23.11 million $1,729
May 15, 2017 $1.72
+0.00%
$25.22 million $1,709
May 14, 2017 $1.92
+0.00%
$27.95 million $1,773
May 13, 2017 $1.92
+0.00%
$28.23 million $1,764
May 12, 2017 $1.89
+0.00%
$27.58 million $1,686
May 11, 2017 $2.12
+0.00%
$30.89 million $1,819
May 10, 2017 $2.34
+0.00%
$33.67 million $1,752
May 9, 2017 $2.56
+0.00%
$36.66 million $1,698
May 8, 2017 $2.45
+0.00%
$36.12 million $1,664
May 7, 2017 $2.51
+0.00%
$37.12 million $1,554
May 6, 2017 $2.13
+0.00%
$30.82 million $1,545
May 5, 2017 $2.03
+0.00%
$28.99 million $1,508
May 4, 2017 $1.95
+0.00%
$27.68 million $1,517
May 3, 2017 $1.49
+0.00%
$20.86 million $1,486
May 2, 2017 $1.26
+0.00%
$18.39 million $1,446