Namecoin Historical Data

NMC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 2016 $0.177
+0.00%
$2.52 million $771
Dec 1, 2016 $0.187
+0.00%
$2.7 million $753
Nov 30, 2016 $0.193
+0.00%
$2.87 million $742
Nov 29, 2016 $0.198
+0.00%
$2.89 million $733
Nov 28, 2016 $0.204
+0.00%
$3.01 million $733
Nov 27, 2016 $0.204
+0.00%
$3.02 million $729
Nov 26, 2016 $0.206
+0.00%
$3.07 million $734
Nov 25, 2016 $0.208
+0.00%
$3.13 million $740
Nov 24, 2016 $0.219
+0.00%
$3.21 million $735
Nov 23, 2016 $0.215
+0.00%
$3.19 million $741
Nov 22, 2016 $0.218
+0.00%
$3.23 million $749
Nov 21, 2016 $0.214
+0.00%
$3.18 million $736
Nov 20, 2016 $0.211
+0.00%
$3.22 million $729
Nov 19, 2016 $0.225
+0.00%
$3.3 million $748
Nov 18, 2016 $0.231
+0.00%
$3.35 million $747
Nov 17, 2016 $0.222
+0.00%
$3.31 million $738
Nov 16, 2016 $0.23
+0.00%
$3.31 million $740
Nov 15, 2016 $0.228
+0.00%
$3.36 million $711
Nov 14, 2016 $0.232
+0.00%
$3.32 million $705
Nov 13, 2016 $0.24
+0.00%
$3.48 million $702
Nov 12, 2016 $0.211
+0.00%
$3.09 million $704
Nov 11, 2016 $0.221
+0.00%
$3.28 million $715
Nov 10, 2016 $0.23
+0.00%
$3.37 million $715
Nov 9, 2016 $0.236
+0.00%
$3.42 million $721
Nov 8, 2016 $0.241
+0.00%
$3.6 million $711
Nov 7, 2016 $0.26
+0.00%
$3.78 million $705
Nov 6, 2016 $0.249
+0.00%
$3.68 million $710
Nov 5, 2016 $0.251
+0.00%
$3.71 million $702
Nov 4, 2016 $0.238
+0.00%
$3.55 million $702
Nov 3, 2016 $0.24
+0.00%
$3.56 million $685
Nov 2, 2016 $0.227
+0.00%
$3.34 million $734
Nov 1, 2016 $0.225
+0.00%
$3.37 million $727
Oct 31, 2016 $0.231
+0.00%
$3.44 million $699
Oct 30, 2016 $0.243
+0.00%
$3.64 million $697
Oct 29, 2016 $0.249
+0.00%
$3.73 million $715
Oct 28, 2016 $0.247
+0.00%
$3.67 million $686
Oct 27, 2016 $0.253
+0.00%
$3.78 million $682
Oct 26, 2016 $0.257
+0.00%
$3.8 million $675
Oct 25, 2016 $0.255
+0.00%
$3.83 million $651
Oct 24, 2016 $0.267
+0.00%
$3.9 million $650
Oct 23, 2016 $0.267
+0.00%
$3.91 million $653
Oct 22, 2016 $0.269
+0.00%
$3.96 million $655
Oct 21, 2016 $0.258
+0.00%
$3.79 million $630
Oct 20, 2016 $0.257
+0.00%
$3.79 million $628
Oct 19, 2016 $0.258
+0.00%
$3.83 million $629
Oct 18, 2016 $0.258
+0.00%
$3.8 million $635
Oct 17, 2016 $0.263
+0.00%
$3.92 million $637
Oct 16, 2016 $0.275
+0.00%
$4.04 million $640
Oct 15, 2016 $0.273
+0.00%
$4.02 million $637
Oct 14, 2016 $0.281
+0.00%
$4.12 million $638