Namecoin Historical Data

NMC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 2017 $0.233
+0.00%
$3.44 million $920
Jan 20, 2017 $0.233
+0.00%
$3.46 million $893
Jan 19, 2017 $0.235
+0.00%
$3.45 million $895
Jan 18, 2017 $0.227
+0.00%
$3.32 million $872
Jan 17, 2017 $0.234
+0.00%
$3.47 million $900
Jan 16, 2017 $0.23
+0.00%
$3.32 million $827
Jan 15, 2017 $0.218
+0.00%
$3.15 million $821
Jan 14, 2017 $0.206
+0.00%
$3.07 million $820
Jan 13, 2017 $0.223
+0.00%
$3.21 million $825
Jan 12, 2017 $0.219
+0.00%
$3.13 million $810
Jan 11, 2017 $0.205
+0.00%
$3.04 million $785
Jan 10, 2017 $0.235
+0.00%
$3.32 million $904
Jan 9, 2017 $0.234
+0.00%
$3.32 million $900
Jan 8, 2017 $0.232
+0.00%
$3.33 million $901
Jan 7, 2017 $0.231
+0.00%
$3.3 million $889
Jan 6, 2017 $0.225
+0.00%
$3.28 million $886
Jan 5, 2017 $0.247
+0.00%
$3.61 million $989
Jan 4, 2017 $0.285
+0.00%
$4.11 million $1,135
Jan 3, 2017 $0.258
+0.00%
$3.71 million $1,033
Jan 2, 2017 $0.254
+0.00%
$3.68 million $1,017
Jan 1, 2017 $0.258
+0.00%
$3.6 million $995
Dec 31, 2016 $0.239
+0.00%
$3.41 million $963
Dec 30, 2016 $0.247
+0.00%
$3.5 million $959
Dec 29, 2016 $0.252
+0.00%
$3.57 million $971
Dec 28, 2016 $0.234
+0.00%
$3.39 million $972
Dec 27, 2016 $0.229
+0.00%
$3.36 million $926
Dec 26, 2016 $0.224
+0.00%
$3.22 million $898
Dec 25, 2016 $0.223
+0.00%
$3.33 million $891
Dec 24, 2016 $0.233
+0.00%
$3.43 million $891
Dec 23, 2016 $0.255
+0.00%
$3.62 million $917
Dec 22, 2016 $0.181
+0.00%
$2.66 million $860
Dec 21, 2016 $0.182
+0.00%
$2.56 million $829
Dec 20, 2016 $0.176
+0.00%
$2.5 million $799
Dec 19, 2016 $0.179
+0.00%
$2.57 million $790
Dec 18, 2016 $0.174
+0.00%
$2.66 million $789
Dec 17, 2016 $0.179
+0.00%
$2.53 million $787
Dec 16, 2016 $0.172
+0.00%
$2.53 million $782
Dec 15, 2016 $0.178
+0.00%
$2.64 million $775
Dec 14, 2016 $0.187
+0.00%
$2.78 million $777
Dec 13, 2016 $0.195
+0.00%
$2.87 million $779
Dec 12, 2016 $0.194
+0.00%
$2.85 million $778
Dec 11, 2016 $0.191
+0.00%
$2.8 million $768
Dec 10, 2016 $0.193
+0.00%
$2.8 million $774
Dec 9, 2016 $0.185
+0.00%
$2.77 million $770
Dec 8, 2016 $0.192
+0.00%
$2.82 million $768
Dec 7, 2016 $0.191
+0.00%
$2.82 million $766
Dec 6, 2016 $0.195
+0.00%
$2.83 million $758
Dec 5, 2016 $0.183
+0.00%
$2.75 million $754
Dec 4, 2016 $0.215
+0.00%
$3.14 million $766
Dec 3, 2016 $0.216
+0.00%
$3.07 million $764