Namecoin Historical Data

NMC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 2016 $ 0.423
+0.00%
$ 5.92 million $ 423
Apr 12, 2016 $ 0.424
+0.00%
$ 5.96 million $ 425
Apr 11, 2016 $ 0.45
+0.00%
$ 5.98 million $ 421
Apr 10, 2016 $ 0.426
+0.00%
$ 6 million $ 420
Apr 9, 2016 $ 0.434
+0.00%
$ 6.05 million $ 418
Apr 8, 2016 $ 0.437
+0.00%
$ 6.17 million $ 418
Apr 7, 2016 $ 0.44
+0.00%
$ 6.18 million $ 420
Apr 6, 2016 $ 0.447
+0.00%
$ 6.26 million $ 421
Apr 5, 2016 $ 0.447
+0.00%
$ 6.27 million $ 422
Apr 4, 2016 $ 0.449
+0.00%
$ 6.26 million $ 419
Apr 3, 2016 $ 0.449
+0.00%
$ 6.28 million $ 419
Apr 2, 2016 $ 0.451
+0.00%
$ 6.28 million $ 419
Apr 1, 2016 $ 0.455
+0.00%
$ 6.21 million $ 416
Mar 31, 2016 $ 0.454
+0.00%
$ 6.32 million $ 416
Mar 30, 2016 $ 0.454
+0.00%
$ 6.31 million $ 412
Mar 29, 2016 $ 0.451
+0.00%
$ 6.28 million $ 415
Mar 28, 2016 $ 0.464
+0.00%
$ 6.49 million $ 422
Mar 27, 2016 $ 0.477
+0.00%
$ 6.62 million $ 425
Mar 26, 2016 $ 0.468
+0.00%
$ 6.48 million $ 417
Mar 25, 2016 $ 0.479
+0.00%
$ 6.59 million $ 416
Mar 24, 2016 $ 0.476
+0.00%
$ 6.69 million $ 415
Mar 23, 2016 $ 0.493
+0.00%
$ 6.93 million $ 417
Mar 22, 2016 $ 0.484
+0.00%
$ 6.85 million $ 416
Mar 21, 2016 $ 0.439
+0.00%
$ 6.08 million $ 411
Mar 20, 2016 $ 0.446
+0.00%
$ 6.17 million $ 412
Mar 19, 2016 $ 0.446
+0.00%
$ 6.23 million $ 409
Mar 18, 2016 $ 0.452
+0.00%
$ 6.24 million $ 408
Mar 17, 2016 $ 0.467
+0.00%
$ 6.57 million $ 418
Mar 16, 2016 $ 0.481
+0.00%
$ 6.61 million $ 416
Mar 15, 2016 $ 0.494
+0.00%
$ 6.72 million $ 415
Mar 14, 2016 $ 0.502
+0.00%
$ 6.98 million $ 414
Mar 13, 2016 $ 0.5
+0.00%
$ 6.93 million $ 412
Mar 12, 2016 $ 0.501
+0.00%
$ 6.92 million $ 410
Mar 11, 2016 $ 0.538
+0.00%
$ 7.5 million $ 419
Mar 10, 2016 $ 0.573
+0.00%
$ 7.95 million $ 416
Mar 9, 2016 $ 0.618
+0.00%
$ 8.57 million $ 413
Mar 8, 2016 $ 0.549
+0.00%
$ 7.59 million $ 412
Mar 7, 2016 $ 0.476
+0.00%
$ 6.61 million $ 415
Mar 6, 2016 $ 0.413
+0.00%
$ 5.81 million $ 406
Mar 5, 2016 $ 0.394
+0.00%
$ 5.53 million $ 399
Mar 4, 2016 $ 0.415
+0.00%
$ 5.69 million $ 409
Mar 3, 2016 $ 0.419
+0.00%
$ 5.76 million $ 420
Mar 2, 2016 $ 0.408
+0.00%
$ 5.65 million $ 425
Mar 1, 2016 $ 0.411
+0.00%
$ 5.8 million $ 434
Feb 29, 2016 $ 0.423
+0.00%
$ 5.77 million $ 436
Feb 28, 2016 $ 0.424
+0.00%
$ 5.83 million $ 432
Feb 27, 2016 $ 0.431
+0.00%
$ 5.88 million $ 431
Feb 26, 2016 $ 0.418
+0.00%
$ 5.78 million $ 427
Feb 25, 2016 $ 0.415
+0.00%
$ 5.77 million $ 423
Feb 24, 2016 $ 0.416
+0.00%
$ 5.73 million $ 423