Namecoin Historical Data

NMC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $ 0.416
+0.00%
$ 5.72 million $ 420
Feb 22, 2016 $ 0.434
+0.00%
$ 5.95 million $ 438
Feb 21, 2016 $ 0.438
+0.00%
$ 5.94 million $ 438
Feb 20, 2016 $ 0.436
+0.00%
$ 5.89 million $ 440
Feb 19, 2016 $ 0.411
+0.00%
$ 5.65 million $ 420
Feb 18, 2016 $ 0.412
+0.00%
$ 5.64 million $ 421
Feb 17, 2016 $ 0.418
+0.00%
$ 5.71 million $ 417
Feb 16, 2016 $ 0.406
+0.00%
$ 5.59 million $ 406
Feb 15, 2016 $ 0.413
+0.00%
$ 5.58 million $ 401
Feb 14, 2016 $ 0.422
+0.00%
$ 5.8 million $ 406
Feb 13, 2016 $ 0.41
+0.00%
$ 5.63 million $ 390
Feb 12, 2016 $ 0.399
+0.00%
$ 5.47 million $ 384
Feb 11, 2016 $ 0.389
+0.00%
$ 5.3 million $ 379
Feb 10, 2016 $ 0.401
+0.00%
$ 5.45 million $ 382
Feb 9, 2016 $ 0.398
+0.00%
$ 5.41 million $ 375
Feb 8, 2016 $ 0.398
+0.00%
$ 5.44 million $ 373
Feb 7, 2016 $ 0.398
+0.00%
$ 5.45 million $ 378
Feb 6, 2016 $ 0.399
+0.00%
$ 5.45 million $ 377
Feb 5, 2016 $ 0.407
+0.00%
$ 5.55 million $ 386
Feb 4, 2016 $ 0.414
+0.00%
$ 5.59 million $ 391
Feb 3, 2016 $ 0.397
+0.00%
$ 5.34 million $ 368
Feb 2, 2016 $ 0.4
+0.00%
$ 5.38 million $ 374
Feb 1, 2016 $ 0.395
+0.00%
$ 5.43 million $ 372
Jan 31, 2016 $ 0.398
+0.00%
$ 5.37 million $ 370
Jan 30, 2016 $ 0.4
+0.00%
$ 5.42 million $ 378
Jan 29, 2016 $ 0.411
+0.00%
$ 5.49 million $ 380
Jan 28, 2016 $ 0.414
+0.00%
$ 5.57 million $ 380
Jan 27, 2016 $ 0.431
+0.00%
$ 5.81 million $ 395
Jan 26, 2016 $ 0.395
+0.00%
$ 5.45 million $ 390
Jan 25, 2016 $ 0.401
+0.00%
$ 5.37 million $ 393
Jan 24, 2016 $ 0.406
+0.00%
$ 5.44 million $ 402
Jan 23, 2016 $ 0.387
+0.00%
$ 5.25 million $ 389
Jan 22, 2016 $ 0.386
+0.00%
$ 5.2 million $ 383
Jan 21, 2016 $ 0.414
+0.00%
$ 5.54 million $ 410
Jan 20, 2016 $ 0.419
+0.00%
$ 5.72 million $ 415
Jan 19, 2016 $ 0.384
+0.00%
$ 5.22 million $ 379
Jan 18, 2016 $ 0.396
+0.00%
$ 5.31 million $ 384
Jan 17, 2016 $ 0.398
+0.00%
$ 5.26 million $ 382
Jan 16, 2016 $ 0.4
+0.00%
$ 5.35 million $ 385
Jan 15, 2016 $ 0.38
+0.00%
$ 4.96 million $ 372
Jan 14, 2016 $ 0.459
+0.00%
$ 6.19 million $ 429
Jan 13, 2016 $ 0.445
+0.00%
$ 5.87 million $ 432
Jan 12, 2016 $ 0.44
+0.00%
$ 5.77 million $ 445
Jan 11, 2016 $ 0.437
+0.00%
$ 5.78 million $ 448
Jan 10, 2016 $ 0.423
+0.00%
$ 5.68 million $ 446
Jan 9, 2016 $ 0.426
+0.00%
$ 5.6 million $ 448
Jan 8, 2016 $ 0.421
+0.00%
$ 5.65 million $ 453
Jan 7, 2016 $ 0.43
+0.00%
$ 5.73 million $ 457
Jan 6, 2016 $ 0.408
+0.00%
$ 5.44 million $ 431
Jan 5, 2016 $ 0.408
+0.00%
$ 5.48 million $ 431