Namecoin Historical Data

NMC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.416
+0.00%
$ 5.78 million $ 433
Jan 3, 2016 $ 0.414
+0.00%
$ 6.07 million $ 431
Jan 2, 2016 $ 0.421
+0.00%
$ 5.58 million $ 434
Jan 1, 2016 $ 0.409
+0.00%
$ 6.02 million $ 434
Dec 31, 2015 $ 0.413
+0.00%
$ 5.73 million $ 430
Dec 30, 2015 $ 0.41
+0.00%
$ 5.75 million $ 427
Dec 29, 2015 $ 0.416
+0.00%
$ 5.81 million $ 432
Dec 28, 2015 $ 0.409
+0.00%
$ 6.07 million $ 422
Dec 27, 2015 $ 0.406
+0.00%
$ 5.54 million $ 422
Dec 26, 2015 $ 0.407
+0.00%
$ 5.39 million $ 415
Dec 25, 2015 $ 0.427
+0.00%
$ 6.06 million $ 454
Dec 24, 2015 $ 0.426
+0.00%
$ 5.89 million $ 453
Dec 23, 2015 $ 0.424
+0.00%
$ 5.68 million $ 442
Dec 22, 2015 $ 0.412
+0.00%
$ 5.6 million $ 437
Dec 21, 2015 $ 0.416
+0.00%
$ 5.58 million $ 438
Dec 20, 2015 $ 0.424
+0.00%
$ 5.89 million $ 442
Dec 19, 2015 $ 0.453
+0.00%
$ 6.75 million $ 461
Dec 18, 2015 $ 0.447
+0.00%
$ 6.54 million $ 463
Dec 17, 2015 $ 0.433
+0.00%
$ 5.8 million $ 456
Dec 16, 2015 $ 0.441
+0.00%
$ 6.04 million $ 454
Dec 15, 2015 $ 0.457
+0.00%
$ 6.07 million $ 463
Dec 14, 2015 $ 0.437
+0.00%
$ 6.04 million $ 442
Dec 13, 2015 $ 0.452
+0.00%
$ 6.07 million $ 435
Dec 12, 2015 $ 0.454
+0.00%
$ 6.06 million $ 432
Dec 11, 2015 $ 0.468
+0.00%
$ 6.11 million $ 450
Dec 10, 2015 $ 0.441
+0.00%
$ 5.95 million $ 415
Dec 9, 2015 $ 0.449
+0.00%
$ 5.92 million $ 416
Dec 8, 2015 $ 0.444
+0.00%
$ 5.89 million $ 411
Dec 7, 2015 $ 0.438
+0.00%
$ 5.68 million $ 394
Dec 6, 2015 $ 0.429
+0.00%
$ 5.5 million $ 393
Dec 5, 2015 $ 0.445
+0.00%
$ 5.83 million $ 387
Dec 4, 2015 $ 0.434
+0.00%
$ 5.7 million $ 362
Dec 3, 2015 $ 0.428
+0.00%
$ 5.59 million $ 360
Dec 2, 2015 $ 0.421
+0.00%
$ 5.52 million $ 360
Dec 1, 2015 $ 0.455
+0.00%
$ 5.9 million $ 362
Nov 30, 2015 $ 0.487
+0.00%
$ 6.25 million $ 378
Nov 29, 2015 $ 0.486
+0.00%
$ 6.31 million $ 371
Nov 28, 2015 $ 0.455
+0.00%
$ 6 million $ 356
Nov 27, 2015 $ 0.469
+0.00%
$ 6.04 million $ 360
Nov 26, 2015 $ 0.484
+0.00%
$ 6.17 million $ 354
Nov 25, 2015 $ 0.442
+0.00%
$ 5.78 million $ 328
Nov 24, 2015 $ 0.378
+0.00%
$ 4.93 million $ 318
Nov 23, 2015 $ 0.384
+0.00%
$ 5.03 million $ 322
Nov 22, 2015 $ 0.387
+0.00%
$ 4.96 million $ 323
Nov 21, 2015 $ 0.393
+0.00%
$ 5.02 million $ 325
Nov 20, 2015 $ 0.385
+0.00%
$ 4.98 million $ 321
Nov 19, 2015 $ 0.397
+0.00%
$ 5.12 million $ 325
Nov 18, 2015 $ 0.406
+0.00%
$ 5.2 million $ 336
Nov 17, 2015 $ 0.406
+0.00%
$ 5.2 million $ 334
Nov 16, 2015 $ 0.402
+0.00%
$ 5.27 million $ 330