Namecoin Historical Data

NMC Page 78
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.372
+0.00%
$ 4.68 million $ 232
Sep 26, 2015 $ 0.382
+0.00%
$ 4.79 million $ 234
Sep 25, 2015 $ 0.383
+0.00%
$ 4.79 million $ 235
Sep 24, 2015 $ 0.381
+0.00%
$ 4.78 million $ 234
Sep 23, 2015 $ 0.377
+0.00%
$ 4.72 million $ 230
Sep 22, 2015 $ 0.375
+0.00%
$ 4.69 million $ 230
Sep 21, 2015 $ 0.374
+0.00%
$ 4.67 million $ 226
Sep 20, 2015 $ 0.389
+0.00%
$ 4.87 million $ 231
Sep 19, 2015 $ 0.384
+0.00%
$ 4.8 million $ 231
Sep 18, 2015 $ 0.402
+0.00%
$ 4.93 million $ 232
Sep 17, 2015 $ 0.402
+0.00%
$ 5.01 million $ 233
Sep 16, 2015 $ 0.37
+0.00%
$ 4.62 million $ 229
Sep 15, 2015 $ 0.376
+0.00%
$ 4.64 million $ 230
Sep 14, 2015 $ 0.38
+0.00%
$ 4.77 million $ 230
Sep 13, 2015 $ 0.36
+0.00%
$ 4.47 million $ 230
Sep 12, 2015 $ 0.372
+0.00%
$ 4.58 million $ 236
Sep 11, 2015 $ 0.413
+0.00%
$ 5.13 million $ 240
Sep 10, 2015 $ 0.416
+0.00%
$ 5.15 million $ 238
Sep 9, 2015 $ 0.418
+0.00%
$ 5.19 million $ 237
Sep 8, 2015 $ 0.448
+0.00%
$ 5.54 million $ 243
Sep 7, 2015 $ 0.443
+0.00%
$ 5.41 million $ 240
Sep 6, 2015 $ 0.413
+0.00%
$ 5.07 million $ 240
Sep 5, 2015 $ 0.413
+0.00%
$ 5.08 million $ 234
Sep 4, 2015 $ 0.391
+0.00%
$ 4.85 million $ 230
Sep 3, 2015 $ 0.382
+0.00%
$ 4.73 million $ 226
Sep 2, 2015 $ 0.396
+0.00%
$ 4.91 million $ 229
Sep 1, 2015 $ 0.393
+0.00%
$ 4.88 million $ 227
Aug 31, 2015 $ 0.413
+0.00%
$ 5.08 million $ 229
Aug 30, 2015 $ 0.413
+0.00%
$ 5.05 million $ 228
Aug 29, 2015 $ 0.405
+0.00%
$ 4.96 million $ 228
Aug 28, 2015 $ 0.364
+0.00%
$ 4.48 million $ 232
Aug 27, 2015 $ 0.35
+0.00%
$ 4.29 million $ 223
Aug 26, 2015 $ 0.364
+0.00%
$ 4.47 million $ 225
Aug 25, 2015 $ 0.359
+0.00%
$ 4.38 million $ 221
Aug 24, 2015 $ 0.353
+0.00%
$ 4.38 million $ 211
Aug 23, 2015 $ 0.39
+0.00%
$ 4.79 million $ 227
Aug 22, 2015 $ 0.411
+0.00%
$ 5.06 million $ 230
Aug 21, 2015 $ 0.423
+0.00%
$ 5.11 million $ 232
Aug 20, 2015 $ 0.427
+0.00%
$ 5.14 million $ 235
Aug 19, 2015 $ 0.405
+0.00%
$ 4.85 million $ 226
Aug 18, 2015 $ 0.464
+0.00%
$ 4.57 million $ 247
Aug 17, 2015 $ 0.504
+0.00%
$ 6.14 million $ 257
Aug 16, 2015 $ 0.504
+0.00%
$ 6.17 million $ 257
Aug 15, 2015 $ 0.529
+0.00%
$ 6.42 million $ 261
Aug 14, 2015 $ 0.537
+0.00%
$ 6.52 million $ 265
Aug 13, 2015 $ 0.53
+0.00%
$ 6.44 million $ 263
Aug 12, 2015 $ 0.554
+0.00%
$ 6.69 million $ 268
Aug 11, 2015 $ 0.562
+0.00%
$ 6.79 million $ 269
Aug 10, 2015 $ 0.535
+0.00%
$ 6.53 million $ 263
Aug 9, 2015 $ 0.533
+0.00%
$ 6.48 million $ 264