Namecoin Historical Data

NMC Page 79
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $ 0.54
+0.00%
$ 6.46 million $ 259
Aug 7, 2015 $ 0.595
+0.00%
$ 7.19 million $ 278
Aug 6, 2015 $ 0.584
+0.00%
$ 7.17 million $ 278
Aug 5, 2015 $ 0.609
+0.00%
$ 7.38 million $ 282
Aug 4, 2015 $ 0.625
+0.00%
$ 7.58 million $ 284
Aug 3, 2015 $ 0.605
+0.00%
$ 7.33 million $ 282
Aug 2, 2015 $ 0.607
+0.00%
$ 7.36 million $ 281
Aug 1, 2015 $ 0.613
+0.00%
$ 7.39 million $ 280
Jul 31, 2015 $ 0.627
+0.00%
$ 7.57 million $ 284
Jul 30, 2015 $ 0.626
+0.00%
$ 7.64 million $ 287
Jul 29, 2015 $ 0.675
+0.00%
$ 8.08 million $ 288
Jul 28, 2015 $ 0.701
+0.00%
$ 8.47 million $ 294
Jul 27, 2015 $ 0.65
+0.00%
$ 7.8 million $ 293
Jul 26, 2015 $ 0.65
+0.00%
$ 7.74 million $ 292
Jul 25, 2015 $ 0.65
+0.00%
$ 7.66 million $ 289
Jul 24, 2015 $ 0.668
+0.00%
$ 7.93 million $ 288
Jul 23, 2015 $ 0.595
+0.00%
$ 7.16 million $ 276
Jul 22, 2015 $ 0.604
+0.00%
$ 7.34 million $ 276
Jul 21, 2015 $ 0.611
+0.00%
$ 7.26 million $ 275
Jul 20, 2015 $ 0.616
+0.00%
$ 7.32 million $ 278
Jul 19, 2015 $ 0.613
+0.00%
$ 7.26 million $ 273
Jul 18, 2015 $ 0.625
+0.00%
$ 7.44 million $ 274
Jul 17, 2015 $ 0.615
+0.00%
$ 7.11 million $ 280
Jul 16, 2015 $ 0.61
+0.00%
$ 7.22 million $ 277
Jul 15, 2015 $ 0.706
+0.00%
$ 8.34 million $ 283
Jul 14, 2015 $ 0.743
+0.00%
$ 8.85 million $ 287
Jul 13, 2015 $ 0.74
+0.00%
$ 8.83 million $ 290
Jul 12, 2015 $ 0.828
+0.00%
$ 9.77 million $ 310
Jul 11, 2015 $ 0.712
+0.00%
$ 8.47 million $ 292
Jul 10, 2015 $ 0.715
+0.00%
$ 8.52 million $ 284
Jul 9, 2015 $ 1.29
+0.00%
$ 13.95 million $ 269
Jul 8, 2015 $ 0.706
+0.00%
$ 8.46 million $ 269
Jul 7, 2015 $ 0.703
+0.00%
$ 8.24 million $ 266
Jul 6, 2015 $ 0.74
+0.00%
$ 8.71 million $ 269
Jul 5, 2015 $ 0.724
+0.00%
$ 8.7 million $ 270
Jul 4, 2015 $ 0.683
+0.00%
$ 8.04 million $ 261
Jul 3, 2015 $ 0.667
+0.00%
$ 7.83 million $ 255
Jul 2, 2015 $ 0.668
+0.00%
$ 7.88 million $ 255
Jul 1, 2015 $ 0.65
+0.00%
$ 7.82 million $ 258
Jun 30, 2015 $ 0.714
+0.00%
$ 8.55 million $ 264
Jun 29, 2015 $ 0.596
+0.00%
$ 6.95 million $ 257
Jun 28, 2015 $ 0.49
+0.00%
$ 5.8 million $ 249
Jun 27, 2015 $ 0.501
+0.00%
$ 5.88 million $ 251
Jun 26, 2015 $ 0.475
+0.00%
$ 5.69 million $ 243
Jun 25, 2015 $ 0.468
+0.00%
$ 5.57 million $ 243
Jun 24, 2015 $ 0.467
+0.00%
$ 5.48 million $ 241
Jun 23, 2015 $ 0.5
+0.00%
$ 5.91 million $ 244
Jun 22, 2015 $ 0.505
+0.00%
$ 5.95 million $ 247
Jun 21, 2015 $ 0.485
+0.00%
$ 5.68 million $ 244
Jun 20, 2015 $ 0.508
+0.00%
$ 5.96 million $ 245