Namecoin Historical Data

NMC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $ 0.445
+0.00%
$ 4.79 million $ 211
Jan 19, 2015 $ 0.478
+0.00%
$ 5.03 million $ 216
Jan 18, 2015 $ 0.484
+0.00%
$ 5.28 million $ 211
Jan 17, 2015 $ 0.499
+0.00%
$ 4.74 million $ 200
Jan 16, 2015 $ 0.44
+0.00%
$ 4.86 million $ 207
Jan 15, 2015 $ 0.463
+0.00%
$ 4.87 million $ 210
Jan 14, 2015 $ 0.385
+0.00%
$ 4.28 million $ 165
Jan 13, 2015 $ 0.481
+0.00%
$ 5.03 million $ 221
Jan 12, 2015 $ 0.547
+0.00%
$ 5.74 million $ 269
Jan 11, 2015 $ 0.519
+0.00%
$ 5.62 million $ 265
Jan 10, 2015 $ 0.568
+0.00%
$ 6.03 million $ 273
Jan 9, 2015 $ 0.619
+0.00%
$ 6.7 million $ 288
Jan 8, 2015 $ 0.634
+0.00%
$ 6.72 million $ 283
Jan 7, 2015 $ 0.671
+0.00%
$ 7.06 million $ 291
Jan 6, 2015 $ 0.617
+0.00%
$ 6.72 million $ 282
Jan 5, 2015 $ 0.577
+0.00%
$ 6.26 million $ 275
Jan 4, 2015 $ 0.569
+0.00%
$ 6.07 million $ 265
Jan 3, 2015 $ 0.591
+0.00%
$ 6.29 million $ 287
Jan 2, 2015 $ 0.72
+0.00%
$ 7.7 million $ 315
Jan 1, 2015 $ 0.695
+0.00%
$ 7.46 million $ 315
Dec 31, 2014 $ 0.707
+0.00%
$ 7.58 million $ 318
Dec 30, 2014 $ 0.714
+0.00%
$ 7.42 million $ 311
Dec 29, 2014 $ 0.727
+0.00%
$ 7.52 million $ 314
Dec 28, 2014 $ 0.711
+0.00%
$ 7.63 million $ 317
Dec 27, 2014 $ 0.74
+0.00%
$ 7.58 million $ 315
Dec 26, 2014 $ 0.748
+0.00%
$ 7.91 million $ 330
Dec 25, 2014 $ 0.71
+0.00%
$ 7.59 million $ 319
Dec 24, 2014 $ 0.746
+0.00%
$ 7.79 million $ 322
Dec 23, 2014 $ 0.772
+0.00%
$ 7.94 million $ 335
Dec 22, 2014 $ 0.791
+0.00%
$ 8.34 million $ 331
Dec 21, 2014 $ 0.814
+0.00%
$ 8.39 million $ 323
Dec 20, 2014 $ 0.838
+0.00%
$ 8.9 million $ 330
Dec 19, 2014 $ 0.773
+0.00%
$ 8.23 million $ 318
Dec 18, 2014 $ 0.786
+0.00%
$ 8.53 million $ 310
Dec 17, 2014 $ 0.8
+0.00%
$ 8.53 million $ 320
Dec 16, 2014 $ 0.917
+0.00%
$ 9.35 million $ 330
Dec 15, 2014 $ 0.863
+0.00%
$ 9.88 million $ 345
Dec 14, 2014 $ 0.876
+0.00%
$ 9.14 million $ 349
Dec 13, 2014 $ 0.871
+0.00%
$ 9.08 million $ 348
Dec 12, 2014 $ 0.888
+0.00%
$ 9.06 million $ 353
Dec 11, 2014 $ 0.872
+0.00%
$ 9.08 million $ 348
Dec 10, 2014 $ 0.87
+0.00%
$ 9.04 million $ 348
Dec 9, 2014 $ 0.871
+0.00%
$ 8.99 million $ 352
Dec 8, 2014 $ 0.866
+0.00%
$ 9.11 million $ 365
Dec 7, 2014 $ 0.919
+0.00%
$ 9.36 million $ 376
Dec 6, 2014 $ 0.918
+0.00%
$ 9.4 million $ 376
Dec 5, 2014 $ 0.904
+0.00%
$ 9.35 million $ 378
Dec 4, 2014 $ 0.887
+0.00%
$ 9.16 million $ 370
Dec 3, 2014 $ 0.905
+0.00%
$ 9.38 million $ 377
Dec 2, 2014 $ 0.91
+0.00%
$ 9.46 million $ 381