Namecoin Historical Data

NMC Page 83
Download
Date Close Price change Market cap Trading volume
Jun 2, 2015 $0.307
+0.00%
$3.6 million $226
Jun 1, 2015 $0.31
+0.00%
$3.59 million $223
May 31, 2015 $0.326
+0.00%
$3.81 million $230
May 30, 2015 $0.331
+0.00%
$3.88 million $233
May 29, 2015 $0.337
+0.00%
$3.95 million $237
May 28, 2015 $0.342
+0.00%
$3.96 million $237
May 27, 2015 $0.349
+0.00%
$4.04 million $237
May 26, 2015 $0.338
+0.00%
$3.92 million $238
May 25, 2015 $0.337
+0.00%
$3.94 million $237
May 24, 2015 $0.349
+0.00%
$4 million $241
May 23, 2015 $0.355
+0.00%
$4.14 million $239
May 22, 2015 $0.348
+0.00%
$4.05 million $240
May 21, 2015 $0.325
+0.00%
$3.74 million $235
May 20, 2015 $0.321
+0.00%
$3.73 million $234
May 19, 2015 $0.32
+0.00%
$3.69 million $232
May 18, 2015 $0.304
+0.00%
$3.57 million $233
May 17, 2015 $0.307
+0.00%
$3.57 million $236
May 16, 2015 $0.307
+0.00%
$3.53 million $236
May 15, 2015 $0.313
+0.00%
$3.56 million $237
May 14, 2015 $0.311
+0.00%
$3.62 million $237
May 13, 2015 $0.31
+0.00%
$3.59 million $236
May 12, 2015 $0.312
+0.00%
$3.59 million $242
May 11, 2015 $0.306
+0.00%
$3.54 million $242
May 10, 2015 $0.31
+0.00%
$3.58 million $240
May 9, 2015 $0.314
+0.00%
$3.59 million $241
May 8, 2015 $0.319
+0.00%
$3.71 million $244
May 7, 2015 $0.314
+0.00%
$3.57 million $238
May 6, 2015 $0.31
+0.00%
$3.55 million $230
May 5, 2015 $0.311
+0.00%
$3.59 million $236
May 4, 2015 $0.317
+0.00%
$3.62 million $239
May 3, 2015 $0.319
+0.00%
$3.65 million $240
May 2, 2015 $0.313
+0.00%
$3.58 million $235
May 1, 2015 $0.322
+0.00%
$3.66 million $233
Apr 30, 2015 $0.336
+0.00%
$3.83 million $236
Apr 29, 2015 $0.321
+0.00%
$3.67 million $225
Apr 28, 2015 $0.321
+0.00%
$3.68 million $226
Apr 27, 2015 $0.325
+0.00%
$3.75 million $229
Apr 26, 2015 $0.314
+0.00%
$3.54 million $219
Apr 25, 2015 $0.326
+0.00%
$3.7 million $226
Apr 24, 2015 $0.331
+0.00%
$3.76 million $231
Apr 23, 2015 $0.338
+0.00%
$3.87 million $235
Apr 22, 2015 $0.339
+0.00%
$3.85 million $234
Apr 21, 2015 $0.358
+0.00%
$3.99 million $234
Apr 20, 2015 $0.332
+0.00%
$3.76 million $224
Apr 19, 2015 $0.331
+0.00%
$3.78 million $223
Apr 18, 2015 $0.32
+0.00%
$3.73 million $223
Apr 17, 2015 $0.331
+0.00%
$3.67 million $223
Apr 16, 2015 $0.369
+0.00%
$4.13 million $228
Apr 15, 2015 $0.303
+0.00%
$3.44 million $223
Apr 14, 2015 $0.299
+0.00%
$3.37 million $218