Namecoin Historical Data

NMC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 1, 2014 $ 0.905
+0.00%
$ 9.45 million $ 379
Nov 30, 2014 $ 0.911
+0.00%
$ 9.47 million $ 375
Nov 29, 2014 $ 0.888
+0.00%
$ 9.25 million $ 376
Nov 28, 2014 $ 0.895
+0.00%
$ 9.23 million $ 378
Nov 27, 2014 $ 0.884
+0.00%
$ 9.22 million $ 369
Nov 26, 2014 $ 0.88
+0.00%
$ 9.07 million $ 365
Nov 25, 2014 $ 0.915
+0.00%
$ 9.44 million $ 376
Nov 24, 2014 $ 0.916
+0.00%
$ 9.57 million $ 379
Nov 23, 2014 $ 0.889
+0.00%
$ 9.13 million $ 366
Nov 22, 2014 $ 0.839
+0.00%
$ 8.88 million $ 352
Nov 21, 2014 $ 0.878
+0.00%
$ 8.92 million $ 352
Nov 20, 2014 $ 0.852
+0.00%
$ 9.15 million $ 357
Nov 19, 2014 $ 0.906
+0.00%
$ 9.6 million $ 381
Nov 18, 2014 $ 0.932
+0.00%
$ 9.55 million $ 379
Nov 17, 2014 $ 0.945
+0.00%
$ 9.7 million $ 385
Nov 16, 2014 $ 0.978
+0.00%
$ 9.88 million $ 386
Nov 15, 2014 $ 0.916
+0.00%
$ 9.55 million $ 375
Nov 14, 2014 $ 0.969
+0.00%
$ 9.93 million $ 397
Nov 13, 2014 $ 1.01
+0.00%
$ 10.06 million $ 429
Nov 12, 2014 $ 1.03
+0.00%
$ 10.53 million $ 432
Nov 11, 2014 $ 0.92
+0.00%
$ 9.21 million $ 365
Nov 10, 2014 $ 0.936
+0.00%
$ 9.31 million $ 367
Nov 9, 2014 $ 0.923
+0.00%
$ 9.28 million $ 362
Nov 8, 2014 $ 0.853
+0.00%
$ 8.92 million $ 344
Nov 7, 2014 $ 0.877
+0.00%
$ 8.78 million $ 342
Nov 6, 2014 $ 0.762
+0.00%
$ 9.11 million $ 348
Nov 5, 2014 $ 0.878
+0.00%
$ 8.95 million $ 338
Nov 4, 2014 $ 0.843
+0.00%
$ 8.71 million $ 328
Nov 3, 2014 $ 0.834
+0.00%
$ 8.7 million $ 324
Nov 2, 2014 $ 0.848
+0.00%
$ 8.78 million $ 323
Nov 1, 2014 $ 0.843
+0.00%
$ 8.63 million $ 325
Oct 31, 2014 $ 0.882
+0.00%
$ 9.1 million $ 338
Oct 30, 2014 $ 0.911
+0.00%
$ 9.19 million $ 345
Oct 29, 2014 $ 0.882
+0.00%
$ 8.98 million $ 335
Oct 28, 2014 $ 0.909
+0.00%
$ 9.47 million $ 351
Oct 27, 2014 $ 0.896
+0.00%
$ 9.44 million $ 350
Oct 26, 2014 $ 0.921
+0.00%
$ 9.28 million $ 349
Oct 25, 2014 $ 0.898
+0.00%
$ 9.15 million $ 347
Oct 24, 2014 $ 0.902
+0.00%
$ 9.47 million $ 355
Oct 23, 2014 $ 0.904
+0.00%
$ 9.44 million $ 356
Oct 22, 2014 $ 0.962
+0.00%
$ 9.72 million $ 379
Oct 21, 2014 $ 0.998
+0.00%
$ 10.27 million $ 382
Oct 20, 2014 $ 1.03
+0.00%
$ 10.32 million $ 380
Oct 19, 2014 $ 1.1
+0.00%
$ 10.59 million $ 387
Oct 18, 2014 $ 1.04
+0.00%
$ 10.54 million $ 391
Oct 17, 2014 $ 1.05
+0.00%
$ 10.38 million $ 380
Oct 16, 2014 $ 0.974
+0.00%
$ 10.29 million $ 380
Oct 15, 2014 $ 1.08
+0.00%
$ 10.59 million $ 393
Oct 14, 2014 $ 1.09
+0.00%
$ 10.96 million $ 397
Oct 13, 2014 $ 1.07
+0.00%
$ 10.77 million $ 387