Namecoin Historical Data

NMC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 2015 $0.591
+0.00%
$6.29 million $287
Jan 2, 2015 $0.72
+0.00%
$7.7 million $315
Jan 1, 2015 $0.695
+0.00%
$7.46 million $315
Dec 31, 2014 $0.707
+0.00%
$7.58 million $318
Dec 30, 2014 $0.714
+0.00%
$7.42 million $311
Dec 29, 2014 $0.727
+0.00%
$7.52 million $314
Dec 28, 2014 $0.711
+0.00%
$7.63 million $317
Dec 27, 2014 $0.74
+0.00%
$7.58 million $315
Dec 26, 2014 $0.748
+0.00%
$7.91 million $330
Dec 25, 2014 $0.71
+0.00%
$7.59 million $319
Dec 24, 2014 $0.746
+0.00%
$7.79 million $322
Dec 23, 2014 $0.772
+0.00%
$7.94 million $335
Dec 22, 2014 $0.791
+0.00%
$8.34 million $331
Dec 21, 2014 $0.814
+0.00%
$8.39 million $323
Dec 20, 2014 $0.838
+0.00%
$8.9 million $330
Dec 19, 2014 $0.773
+0.00%
$8.23 million $318
Dec 18, 2014 $0.786
+0.00%
$8.53 million $310
Dec 17, 2014 $0.8
+0.00%
$8.53 million $320
Dec 16, 2014 $0.917
+0.00%
$9.35 million $330
Dec 15, 2014 $0.863
+0.00%
$9.88 million $345
Dec 14, 2014 $0.876
+0.00%
$9.14 million $349
Dec 13, 2014 $0.871
+0.00%
$9.08 million $348
Dec 12, 2014 $0.888
+0.00%
$9.06 million $353
Dec 11, 2014 $0.872
+0.00%
$9.08 million $348
Dec 10, 2014 $0.87
+0.00%
$9.04 million $348
Dec 9, 2014 $0.871
+0.00%
$8.99 million $352
Dec 8, 2014 $0.866
+0.00%
$9.11 million $365
Dec 7, 2014 $0.919
+0.00%
$9.36 million $376
Dec 6, 2014 $0.918
+0.00%
$9.4 million $376
Dec 5, 2014 $0.904
+0.00%
$9.35 million $378
Dec 4, 2014 $0.887
+0.00%
$9.16 million $370
Dec 3, 2014 $0.905
+0.00%
$9.38 million $377
Dec 2, 2014 $0.91
+0.00%
$9.46 million $381
Dec 1, 2014 $0.905
+0.00%
$9.45 million $379
Nov 30, 2014 $0.911
+0.00%
$9.47 million $375
Nov 29, 2014 $0.888
+0.00%
$9.25 million $376
Nov 28, 2014 $0.895
+0.00%
$9.23 million $378
Nov 27, 2014 $0.884
+0.00%
$9.22 million $369
Nov 26, 2014 $0.88
+0.00%
$9.07 million $365
Nov 25, 2014 $0.915
+0.00%
$9.44 million $376
Nov 24, 2014 $0.916
+0.00%
$9.57 million $379
Nov 23, 2014 $0.889
+0.00%
$9.13 million $366
Nov 22, 2014 $0.839
+0.00%
$8.88 million $352
Nov 21, 2014 $0.878
+0.00%
$8.92 million $352
Nov 20, 2014 $0.852
+0.00%
$9.15 million $357
Nov 19, 2014 $0.906
+0.00%
$9.6 million $381
Nov 18, 2014 $0.932
+0.00%
$9.55 million $379
Nov 17, 2014 $0.945
+0.00%
$9.7 million $385
Nov 16, 2014 $0.978
+0.00%
$9.88 million $386
Nov 15, 2014 $0.916
+0.00%
$9.55 million $375