Namecoin Historical Data

NMC Page 86
Download
Date Close Price change Market cap Trading volume
Aug 23, 2014 $ 1.09
+0.00%
$ 10.48 million $ 498
Aug 22, 2014 $ 1.15
+0.00%
$ 11.26 million $ 516
Aug 21, 2014 $ 1.2
+0.00%
$ 11.41 million $ 518
Aug 20, 2014 $ 1.24
+0.00%
$ 11.76 million $ 517
Aug 19, 2014 $ 1.11
+0.00%
$ 10.44 million $ 485
Aug 18, 2014 $ 0.798
+0.00%
$ 8.32 million $ 462
Aug 17, 2014 $ 0.993
+0.00%
$ 9.48 million $ 485
Aug 16, 2014 $ 1.15
+0.00%
$ 10.4 million $ 522
Aug 15, 2014 $ 1.04
+0.00%
$ 10.06 million $ 496
Aug 14, 2014 $ 1.06
+0.00%
$ 10.42 million $ 505
Aug 13, 2014 $ 1.11
+0.00%
$ 10.41 million $ 542
Aug 12, 2014 $ 1.21
+0.00%
$ 11.61 million $ 568
Aug 11, 2014 $ 1.37
+0.00%
$ 13.05 million $ 576
Aug 10, 2014 $ 1.45
+0.00%
$ 13.65 million $ 592
Aug 9, 2014 $ 1.49
+0.00%
$ 14 million $ 590
Aug 8, 2014 $ 1.53
+0.00%
$ 14.37 million $ 596
Aug 7, 2014 $ 1.52
+0.00%
$ 14.51 million $ 593
Aug 6, 2014 $ 1.56
+0.00%
$ 14.62 million $ 590
Aug 5, 2014 $ 1.58
+0.00%
$ 14.83 million $ 589
Aug 4, 2014 $ 1.63
+0.00%
$ 15.3 million $ 593
Aug 3, 2014 $ 1.52
+0.00%
$ 14.45 million $ 589
Aug 2, 2014 $ 1.59
+0.00%
$ 14.8 million $ 592
Aug 1, 2014 $ 1.61
+0.00%
$ 15.06 million $ 599
Jul 31, 2014 $ 1.58
+0.00%
$ 14.76 million $ 590
Jul 30, 2014 $ 1.55
+0.00%
$ 14.44 million $ 565
Jul 29, 2014 $ 1.6
+0.00%
$ 14.91 million $ 586
Jul 28, 2014 $ 1.63
+0.00%
$ 15.14 million $ 588
Jul 27, 2014 $ 1.62
+0.00%
$ 14.97 million $ 595
Jul 26, 2014 $ 1.64
+0.00%
$ 15.13 million $ 596
Jul 25, 2014 $ 1.67
+0.00%
$ 15.41 million $ 601
Jul 24, 2014 $ 1.63
+0.00%
$ 15.23 million $ 602
Jul 23, 2014 $ 1.75
+0.00%
$ 16.24 million $ 622
Jul 22, 2014 $ 1.77
+0.00%
$ 16.56 million $ 623
Jul 21, 2014 $ 1.81
+0.00%
$ 16.51 million $ 625
Jul 20, 2014 $ 1.79
+0.00%
$ 16.49 million $ 621
Jul 19, 2014 $ 1.81
+0.00%
$ 16.87 million $ 627
Jul 18, 2014 $ 1.83
+0.00%
$ 16.79 million $ 627
Jul 17, 2014 $ 1.81
+0.00%
$ 16.78 million $ 627
Jul 16, 2014 $ 1.77
+0.00%
$ 16.47 million $ 615
Jul 15, 2014 $ 1.8
+0.00%
$ 16.69 million $ 620
Jul 14, 2014 $ 1.83
+0.00%
$ 17.17 million $ 618
Jul 13, 2014 $ 1.9
+0.00%
$ 17.59 million $ 628
Jul 12, 2014 $ 1.91
+0.00%
$ 17.74 million $ 636
Jul 11, 2014 $ 1.85
+0.00%
$ 16.95 million $ 633
Jul 10, 2014 $ 1.82
+0.00%
$ 16.86 million $ 618
Jul 9, 2014 $ 1.86
+0.00%
$ 17.23 million $ 623
Jul 8, 2014 $ 1.72
+0.00%
$ 16.09 million $ 615
Jul 7, 2014 $ 1.71
+0.00%
$ 16.04 million $ 614
Jul 6, 2014 $ 1.76
+0.00%
$ 16.53 million $ 627
Jul 5, 2014 $ 1.77
+0.00%
$ 16.5 million $ 623