Namecoin Historical Data

NMC Page 87
Download
Date Close Price change Market cap Trading volume
Jul 4, 2014 $ 1.85
+0.00%
$ 16.69 million $ 624
Jul 3, 2014 $ 1.94
+0.00%
$ 17.75 million $ 638
Jul 2, 2014 $ 1.79
+0.00%
$ 16.46 million $ 646
Jul 1, 2014 $ 1.79
+0.00%
$ 16.3 million $ 643
Jun 30, 2014 $ 1.71
+0.00%
$ 15.38 million $ 635
Jun 29, 2014 $ 1.68
+0.00%
$ 15.25 million $ 601
Jun 28, 2014 $ 1.72
+0.00%
$ 15.48 million $ 598
Jun 27, 2014 $ 1.77
+0.00%
$ 15.95 million $ 602
Jun 26, 2014 $ 1.7
+0.00%
$ 15.35 million $ 583
Jun 25, 2014 $ 1.67
+0.00%
$ 15.37 million $ 568
Jun 24, 2014 $ 1.77
+0.00%
$ 15.78 million $ 589
Jun 23, 2014 $ 1.76
+0.00%
$ 15.84 million $ 591
Jun 22, 2014 $ 1.78
+0.00%
$ 17.31 million $ 604
Jun 21, 2014 $ 1.76
+0.00%
$ 15.87 million $ 597
Jun 20, 2014 $ 1.72
+0.00%
$ 15.67 million $ 591
Jun 19, 2014 $ 1.81
+0.00%
$ 16.23 million $ 600
Jun 18, 2014 $ 1.81
+0.00%
$ 16.36 million $ 606
Jun 17, 2014 $ 1.85
+0.00%
$ 16.72 million $ 605
Jun 16, 2014 $ 1.85
+0.00%
$ 16.34 million $ 599
Jun 15, 2014 $ 1.84
+0.00%
$ 16.61 million $ 582
Jun 14, 2014 $ 1.85
+0.00%
$ 16.56 million $ 583
Jun 13, 2014 $ 1.91
+0.00%
$ 16.83 million $ 610
Jun 12, 2014 $ 1.88
+0.00%
$ 16.66 million $ 597
Jun 11, 2014 $ 1.97
+0.00%
$ 17.39 million $ 643
Jun 10, 2014 $ 1.99
+0.00%
$ 17.89 million $ 656
Jun 9, 2014 $ 2.01
+0.00%
$ 18.02 million $ 644
Jun 8, 2014 $ 2.07
+0.00%
$ 18.65 million $ 651
Jun 7, 2014 $ 1.97
+0.00%
$ 17.73 million $ 652
Jun 6, 2014 $ 2.01
+0.00%
$ 17.42 million $ 650
Jun 5, 2014 $ 2.05
+0.00%
$ 18.08 million $ 660
Jun 4, 2014 $ 2.25
+0.00%
$ 19.88 million $ 639
Jun 3, 2014 $ 2.39
+0.00%
$ 20.81 million $ 669
Jun 2, 2014 $ 2.34
+0.00%
$ 20.66 million $ 655
Jun 1, 2014 $ 2.36
+0.00%
$ 20.36 million $ 650
May 31, 2014 $ 2.4
+0.00%
$ 21.02 million $ 628
May 30, 2014 $ 2.58
+0.00%
$ 22.61 million $ 612
May 29, 2014 $ 2.35
+0.00%
$ 20.78 million $ 564
May 28, 2014 $ 2.46
+0.00%
$ 21.77 million $ 571
May 27, 2014 $ 2.58
+0.00%
$ 22.35 million $ 570
May 26, 2014 $ 2.7
+0.00%
$ 23.49 million $ 582
May 25, 2014 $ 2.7
+0.00%
$ 24.07 million $ 570
May 24, 2014 $ 2.53
+0.00%
$ 22.21 million $ 520
May 23, 2014 $ 2.46
+0.00%
$ 21.85 million $ 518
May 22, 2014 $ 2.31
+0.00%
$ 20.79 million $ 515
May 21, 2014 $ 2.2
+0.00%
$ 19.01 million $ 489
May 20, 2014 $ 2.21
+0.00%
$ 19.04 million $ 485
May 19, 2014 $ 2
+0.00%
$ 17.41 million $ 444
May 18, 2014 $ 2.05
+0.00%
$ 17.41 million $ 450
May 17, 2014 $ 2.04
+0.00%
$ 17.72 million $ 453
May 16, 2014 $ 2.09
+0.00%
$ 17.92 million $ 454