Namecoin Historical Data

NMC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2014 $0.969
+0.00%
$9.93 million $397
Nov 13, 2014 $1.01
+0.00%
$10.06 million $429
Nov 12, 2014 $1.03
+0.00%
$10.53 million $432
Nov 11, 2014 $0.92
+0.00%
$9.21 million $365
Nov 10, 2014 $0.936
+0.00%
$9.31 million $367
Nov 9, 2014 $0.923
+0.00%
$9.28 million $362
Nov 8, 2014 $0.853
+0.00%
$8.92 million $344
Nov 7, 2014 $0.877
+0.00%
$8.78 million $342
Nov 6, 2014 $0.762
+0.00%
$9.11 million $348
Nov 5, 2014 $0.878
+0.00%
$8.95 million $338
Nov 4, 2014 $0.843
+0.00%
$8.71 million $328
Nov 3, 2014 $0.834
+0.00%
$8.7 million $324
Nov 2, 2014 $0.848
+0.00%
$8.78 million $323
Nov 1, 2014 $0.843
+0.00%
$8.63 million $325
Oct 31, 2014 $0.882
+0.00%
$9.1 million $338
Oct 30, 2014 $0.911
+0.00%
$9.19 million $345
Oct 29, 2014 $0.882
+0.00%
$8.98 million $335
Oct 28, 2014 $0.909
+0.00%
$9.47 million $351
Oct 27, 2014 $0.896
+0.00%
$9.44 million $350
Oct 26, 2014 $0.921
+0.00%
$9.28 million $349
Oct 25, 2014 $0.898
+0.00%
$9.15 million $347
Oct 24, 2014 $0.902
+0.00%
$9.47 million $355
Oct 23, 2014 $0.904
+0.00%
$9.44 million $356
Oct 22, 2014 $0.962
+0.00%
$9.72 million $379
Oct 21, 2014 $0.998
+0.00%
$10.27 million $382
Oct 20, 2014 $1.03
+0.00%
$10.32 million $380
Oct 19, 2014 $1.1
+0.00%
$10.59 million $387
Oct 18, 2014 $1.04
+0.00%
$10.54 million $391
Oct 17, 2014 $1.05
+0.00%
$10.38 million $380
Oct 16, 2014 $0.974
+0.00%
$10.29 million $380
Oct 15, 2014 $1.08
+0.00%
$10.59 million $393
Oct 14, 2014 $1.09
+0.00%
$10.96 million $397
Oct 13, 2014 $1.07
+0.00%
$10.77 million $387
Oct 12, 2014 $1.08
+0.00%
$10.81 million $373
Oct 11, 2014 $1.06
+0.00%
$10.39 million $361
Oct 10, 2014 $1.04
+0.00%
$10.4 million $362
Oct 9, 2014 $1.06
+0.00%
$10.67 million $361
Oct 8, 2014 $1.01
+0.00%
$10 million $351
Oct 7, 2014 $0.97
+0.00%
$9.67 million $332
Oct 6, 2014 $0.996
+0.00%
$9.72 million $332
Oct 5, 2014 $0.886
+0.00%
$8.75 million $323
Oct 4, 2014 $0.927
+0.00%
$8.74 million $335
Oct 3, 2014 $0.973
+0.00%
$9.55 million $363
Oct 2, 2014 $1.04
+0.00%
$10.21 million $375
Oct 1, 2014 $1.07
+0.00%
$10.53 million $383
Sep 30, 2014 $1.08
+0.00%
$10.89 million $388
Sep 29, 2014 $1.11
+0.00%
$10.78 million $377
Sep 28, 2014 $1.1
+0.00%
$10.82 million $379
Sep 27, 2014 $1.18
+0.00%
$12.01 million $399
Sep 26, 2014 $1.11
+0.00%
$11.72 million $404