Namecoin Historical Data

NMC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 2013 $ 4.9
+0.00%
$ 30.95 million $ 715
Dec 16, 2013 $ 4.75
+0.00%
$ 34.16 million $ 760
Dec 15, 2013 $ 6.57
+0.00%
$ 43.91 million $ 920
Dec 14, 2013 $ 6.06
+0.00%
$ 44.21 million $ 909
Dec 13, 2013 $ 6.69
+0.00%
$ 46.36 million $ 937
Dec 12, 2013 $ 6.82
+0.00%
$ 48.48 million $ 900
Dec 11, 2013 $ 6.92
+0.00%
$ 49.94 million $ 920
Dec 10, 2013 $ 7.77
+0.00%
$ 57.59 million $ 1,034
Dec 9, 2013 $ 7.21
+0.00%
$ 54.36 million $ 919
Dec 8, 2013 $ 6.18
+0.00%
$ 46.65 million $ 804
Dec 7, 2013 $ 5.24
+0.00%
$ 39.28 million $ 697
Dec 6, 2013 $ 6.61
+0.00%
$ 49.63 million $ 845
Dec 5, 2013 $ 10.64
+0.00%
$ 66.82 million $ 1,106
Dec 4, 2013 $ 11.79
+0.00%
$ 80.06 million $ 1,238
Dec 3, 2013 $ 10.5
+0.00%
$ 64.76 million $ 1,155
Dec 2, 2013 $ 8.12
+0.00%
$ 61.88 million $ 1,097
Dec 1, 2013 $ 9.85
+0.00%
$ 62.67 million $ 1,004
Nov 30, 2013 $ 13.39
+0.00%
$ 74.71 million $ 1,206
Nov 29, 2013 $ 14.19
+0.00%
$ 80.99 million $ 1,207
Nov 28, 2013 $ 20.78
+0.00%
$ 85.99 million $ 1,101
Nov 27, 2013 $ 10.8
+0.00%
$ 55.73 million $ 1,080
Nov 26, 2013 $ 7.76
+0.00%
$ 50.4 million $ 970
Nov 25, 2013 $ 3.46
+0.00%
$ 26.87 million $ 830
Nov 24, 2013 $ 3.79
+0.00%
$ 20 million $ 795
Nov 23, 2013 $ 3.78
+0.00%
$ 20.18 million $ 833
Nov 22, 2013 $ 4.18
+0.00%
$ 19.89 million $ 802
Nov 21, 2013 $ 3.06
+0.00%
$ 15.57 million $ 765
Nov 20, 2013 $ 2.54
+0.00%
$ 7.16 million $ 638
Nov 19, 2013 $ 3.23
+0.00%
$ 6.82 million $ 646
Nov 18, 2013 $ 0.436
+0.00%
$ 8.1 million $ 785
Nov 17, 2013 $ 1.76
+0.00%
$ 4.58 million $ 528
Nov 16, 2013 $ 1.54
+0.00%
$ 4.8 million $ 462
Nov 15, 2013 $ 1.45
+0.00%
$ 4.52 million $ 434
Nov 14, 2013 $ 1.44
+0.00%
$ 4.51 million $ 433
Nov 13, 2013 $ 3.48
+0.00%
$ 4.48 million $ 435
Nov 12, 2013 $ 3.04
+0.00%
$ 4.2 million $ 380
Nov 11, 2013 $ 2.9
+0.00%
$ 4.53 million $ 363
Nov 10, 2013 $ 2.69
+0.00%
$ 4.62 million $ 336
Nov 9, 2013 $ 2.94
+0.00%
$ 4.84 million $ 368
Nov 8, 2013 $ 2.84
+0.00%
$ 5.14 million $ 355
Download