Namecoin Historical Data

NMC Page 91
Download
Date Close Price change Market cap Trading volume
Apr 28, 2014 $2.13
+0.00%
$17.53 million $442
Apr 27, 2014 $2.06
+0.00%
$17.14 million $443
Apr 26, 2014 $2.27
+0.00%
$19.11 million $458
Apr 25, 2014 $2.32
+0.00%
$19.18 million $464
Apr 24, 2014 $2.58
+0.00%
$21.4 million $500
Apr 23, 2014 $2.49
+0.00%
$21.14 million $487
Apr 22, 2014 $2.42
+0.00%
$20.55 million $488
Apr 21, 2014 $2.65
+0.00%
$22.03 million $495
Apr 20, 2014 $2.62
+0.00%
$22.3 million $499
Apr 19, 2014 $2.7
+0.00%
$22.95 million $506
Apr 18, 2014 $2.63
+0.00%
$21.34 million $486
Apr 17, 2014 $2.83
+0.00%
$23.12 million $502
Apr 16, 2014 $2.89
+0.00%
$24.96 million $537
Apr 15, 2014 $3.29
+0.00%
$27.25 million $526
Apr 14, 2014 $2.13
+0.00%
$16.87 million $478
Apr 13, 2014 $1.72
+0.00%
$13.97 million $428
Apr 12, 2014 $1.87
+0.00%
$14.97 million $438
Apr 11, 2014 $1.72
+0.00%
$14.63 million $435
Apr 10, 2014 $1.45
+0.00%
$11.76 million $385
Apr 9, 2014 $1.94
+0.00%
$15.47 million $457
Apr 8, 2014 $2.03
+0.00%
$16.12 million $467
Apr 7, 2014 $1.96
+0.00%
$16.08 million $462
Apr 6, 2014 $1.98
+0.00%
$16.53 million $456
Apr 5, 2014 $1.92
+0.00%
$16.58 million $457
Apr 4, 2014 $1.9
+0.00%
$16.17 million $444
Apr 3, 2014 $1.85
+0.00%
$16.59 million $436
Apr 2, 2014 $1.91
+0.00%
$16.35 million $424
Apr 1, 2014 $2.29
+0.00%
$19.76 million $463
Mar 31, 2014 $2.21
+0.00%
$19 million $445
Mar 30, 2014 $2.09
+0.00%
$19.22 million $447
Mar 29, 2014 $2.35
+0.00%
$20.16 million $477
Mar 28, 2014 $2.33
+0.00%
$20.04 million $483
Mar 27, 2014 $2.2
+0.00%
$18.72 million $460
Mar 26, 2014 $2.76
+0.00%
$23.23 million $562
Mar 25, 2014 $2.71
+0.00%
$23.51 million $563
Mar 24, 2014 $2.73
+0.00%
$28.03 million $568
Mar 23, 2014 $2.82
+0.00%
$24.15 million $551
Mar 22, 2014 $2.66
+0.00%
$22.76 million $564
Mar 21, 2014 $2.62
+0.00%
$22.97 million $550
Mar 20, 2014 $2.75
+0.00%
$23.93 million $566
Mar 19, 2014 $3.01
+0.00%
$25.35 million $595
Mar 18, 2014 $3.02
+0.00%
$26.16 million $599
Mar 17, 2014 $3.24
+0.00%
$26.8 million $606
Mar 16, 2014 $3.25
+0.00%
$27.65 million $619
Mar 15, 2014 $3.41
+0.00%
$27.88 million $624
Mar 14, 2014 $3.27
+0.00%
$27.67 million $614
Mar 13, 2014 $3.4
+0.00%
$27.95 million $625
Mar 12, 2014 $3.35
+0.00%
$28.25 million $619
Mar 11, 2014 $3.27
+0.00%
$27.9 million $609
Mar 10, 2014 $3.37
+0.00%
$27.98 million $613