Namecoin Historical Data

NMC Page 90
Download
Date Close Price change Market cap Trading volume
Jun 17, 2014 $1.85
+0.00%
$16.72 million $605
Jun 16, 2014 $1.85
+0.00%
$16.34 million $599
Jun 15, 2014 $1.84
+0.00%
$16.61 million $582
Jun 14, 2014 $1.85
+0.00%
$16.56 million $583
Jun 13, 2014 $1.91
+0.00%
$16.83 million $610
Jun 12, 2014 $1.88
+0.00%
$16.66 million $597
Jun 11, 2014 $1.97
+0.00%
$17.39 million $643
Jun 10, 2014 $1.99
+0.00%
$17.89 million $656
Jun 9, 2014 $2.01
+0.00%
$18.02 million $644
Jun 8, 2014 $2.07
+0.00%
$18.65 million $651
Jun 7, 2014 $1.97
+0.00%
$17.73 million $652
Jun 6, 2014 $2.01
+0.00%
$17.42 million $650
Jun 5, 2014 $2.05
+0.00%
$18.08 million $660
Jun 4, 2014 $2.25
+0.00%
$19.88 million $639
Jun 3, 2014 $2.39
+0.00%
$20.81 million $669
Jun 2, 2014 $2.34
+0.00%
$20.66 million $655
Jun 1, 2014 $2.36
+0.00%
$20.36 million $650
May 31, 2014 $2.4
+0.00%
$21.02 million $628
May 30, 2014 $2.58
+0.00%
$22.61 million $612
May 29, 2014 $2.35
+0.00%
$20.78 million $564
May 28, 2014 $2.46
+0.00%
$21.77 million $571
May 27, 2014 $2.58
+0.00%
$22.35 million $570
May 26, 2014 $2.7
+0.00%
$23.49 million $582
May 25, 2014 $2.7
+0.00%
$24.07 million $570
May 24, 2014 $2.53
+0.00%
$22.21 million $520
May 23, 2014 $2.46
+0.00%
$21.85 million $518
May 22, 2014 $2.31
+0.00%
$20.79 million $515
May 21, 2014 $2.2
+0.00%
$19.01 million $489
May 20, 2014 $2.21
+0.00%
$19.04 million $485
May 19, 2014 $2
+0.00%
$17.41 million $444
May 18, 2014 $2.05
+0.00%
$17.41 million $450
May 17, 2014 $2.04
+0.00%
$17.72 million $453
May 16, 2014 $2.09
+0.00%
$17.92 million $454
May 15, 2014 $2.1
+0.00%
$17.95 million $448
May 14, 2014 $2.08
+0.00%
$17.99 million $443
May 13, 2014 $2.11
+0.00%
$17.76 million $434
May 12, 2014 $2.13
+0.00%
$17.83 million $438
May 11, 2014 $2.04
+0.00%
$17.9 million $433
May 10, 2014 $2.13
+0.00%
$18.26 million $452
May 9, 2014 $2.07
+0.00%
$18.11 million $445
May 8, 2014 $2.03
+0.00%
$17.44 million $441
May 7, 2014 $2.1
+0.00%
$17.83 million $447
May 6, 2014 $2.02
+0.00%
$17.6 million $432
May 5, 2014 $2.04
+0.00%
$17.58 million $431
May 4, 2014 $2.03
+0.00%
$18.2 million $436
May 3, 2014 $2.1
+0.00%
$17.83 million $439
May 2, 2014 $2.2
+0.00%
$18.29 million $454
May 1, 2014 $2.31
+0.00%
$19.34 million $460
Apr 30, 2014 $2.15
+0.00%
$18.63 million $446
Apr 29, 2014 $2.13
+0.00%
$18.2 million $446