Fluffy Pickle Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅582
-0.11%
$ -- $ 35
Oct 28, 2024 $ 0.0₅586
+0.97%
$ 5,856 $ 36
Oct 8, 2024 $ 0.0₅516
-0.21%
$ 5,160 $ 20
Oct 7, 2024 $ 0.0₅518
-1.75%
$ 5,182 $ 19
Oct 5, 2024 $ 0.0₅527
-0.37%
$ 5,265 $ 65
Oct 4, 2024 $ 0.0₅529
-0.55%
$ 5,285 $ 65
Oct 1, 2024 $ 0.0₅649
-2.92%
$ -- $ 26
Sep 30, 2024 $ 0.0₅668
+0.66%
$ 6,684 $ 36
Sep 29, 2024 $ 0.0₅664
-12.98%
$ 6,636 $ 120
Sep 28, 2024 $ 0.0₅761
+49.19%
$ 7,608 $ 1,395
Sep 27, 2024 $ 0.000876
+90.37%
$ 876,330 $ 21,419
Sep 26, 2024 $ 0.000463
+16.63%
$ 462,929 $ 8,272
Sep 25, 2024 $ 0.000397
+51.55%
$ 396,736 $ 23,425
Sep 24, 2024 $ 0.000262
+35.27%
$ 261,936 $ 6,319
Sep 23, 2024 $ 0.000194
+29.78%
$ 193,684 $ 15,649
Sep 22, 2024 $ 0.000149
+72.04%
$ 149,333 $ 10,903
Sep 21, 2024 $ 0.0000868
+7.97%
$ 86,842 $ 8,001
Sep 20, 2024 $ 0.000116
+99.24%
$ 115,744 $ 7,263
Sep 19, 2024 $ 0.0000581
-9.83%
$ 58,095 $ 7,295
Sep 18, 2024 $ 0.0000641
-17.95%
$ 64,068 $ 15,681
Sep 17, 2024 $ 0.0000779
-57.11%
$ 77,903 $ 69,471
Sep 16, 2024 $ 0.000186
-32.48%
$ 186,035 $ 37,092
Sep 15, 2024 $ 0.000275
-7.83%
$ 275,386 $ 56,937
Sep 14, 2024 $ 0.000299
-36.15%
$ 298,615 $ 82,994
Sep 13, 2024 $ 0.000428
-50.55%
$ 428,263 $ 180,787
Download