flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000638
+0.00%
$59,897 $1,550
Today, at 8 AM $0.0000638
+0.00%
$59,897 $1,550
Today, at 7 AM $0.0000623
+0.00%
$58,451 $1,520
Today, at 6 AM $0.0000615
+0.00%
$57,713 $1,449
Today, at 2 AM $0.0000625
+0.54%
$58,597 $1,703
Today, at 1 AM $0.0000617
+3.78%
$57,935 $1,675
Today, at 12 AM $0.0000592
+6.07%
$55,511 $1,135
Yesterday, at 11 PM $0.000056
-0.86%
$52,554 $485
Yesterday, at 6 PM $0.0000549
+0.00%
$51,528 $371
Yesterday, at 1 PM $0.0000543
+0.00%
$50,988 $645
Yesterday, at 12 PM $0.0000546
+0.00%
$51,260 $648
Yesterday, at 9 AM $0.0000552
+0.00%
$51,815 $658
Yesterday, at 5 AM $0.0000559
+0.00%
$52,478 $339
Yesterday, at 4 AM $0.000055
+0.00%
$51,652 $363
Aug 20, 8 PM $0.0000541
+0.00%
$50,746 $17,788
Aug 20, 5 PM $0.0000542
+2.98%
$50,843 $17,281
Aug 20, 4 AM $0.000051
+0.00%
$47,844 $21,154
Aug 20, 1 AM $0.0000512
-11.10%
$48,027 $20,679
Aug 20, 12 AM $0.0000582
-1.67%
$54,651 $17,827
Aug 19, 11 PM $0.0000588
+0.00%
$55,158 $17,509
Aug 19, 10 PM $0.0000588
+23.52%
$55,127 $17,837
Aug 19, 5 PM $0.0000426
+0.00%
$39,930 $75
Aug 19, 3 PM $0.0000429
+0.00%
$40,247 $23
Aug 3, 2 PM $0.000125
+0.01%
$117,567 $95,807
Aug 3, 1 PM $0.000125
-3.96%
$117,514 $95,914
Aug 3, 12 PM $0.00013
-0.01%
$122,365 $51,416
Aug 3, 11 AM $0.00013
+0.05%
$122,401 $53,408
Aug 3, 10 AM $0.00013
+1.23%
$122,346 $55,662
Aug 3, 9 AM $0.000129
-1.89%
$120,971 $109,406
Aug 3, 8 AM $0.000131
-0.83%
$123,355 $109,276
Aug 3, 7 AM $0.000132
-5.68%
$123,805 $109,696
Aug 3, 6 AM $0.00014
-0.03%
$131,359 $109,708
Aug 3, 5 AM $0.00014
+1.02%
$131,586 $109,778
Aug 3, 4 AM $0.000138
-3.71%
$129,787 $109,695
Aug 3, 3 AM $0.000142
-0.05%
$133,637 $108,844
Aug 3, 2 AM $0.000143
+3.72%
$134,025 $108,202
Aug 3, 1 AM $0.000138
+0.47%
$129,165 $108,329
Aug 3, 12 AM $0.000137
-0.21%
$128,929 $107,024
Aug 2, 11 PM $0.000138
+0.35%
$129,052 $106,358
Aug 2, 10 PM $0.000137
+1.84%
$128,888 $106,588
Aug 2, 9 PM $0.000135
+3.42%
$126,394 $106,336
Aug 2, 8 PM $0.00013
-2.72%
$121,676 $106,434
Aug 2, 7 PM $0.000133
-5.83%
$124,743 $105,843
Aug 2, 6 PM $0.000141
-2.23%
$131,986 $106,706
Aug 2, 5 PM $0.000144
-3.24%
$135,044 $107,346
Aug 2, 4 PM $0.000149
+0.44%
$139,701 $106,726
Aug 2, 3 PM $0.000148
-1.21%
$138,671 $106,797
Aug 2, 2 PM $0.000149
-0.44%
$139,902 $106,518
Aug 2, 1 PM $0.00015
+2.76%
$140,567 $107,108
Aug 2, 12 PM $0.000145
+4.94%
$136,275 $106,152
Download