flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆357
+0.00%
$ 336 $ 114,385
Today, at 1 PM $ 0.0₆358
+0.23%
$ 336 $ 114,419
Today, at 12 PM $ 0.0₆358
-1.71%
$ 335 $ 114,042
Today, at 11 AM $ 0.0₆363
-0.09%
$ 341 $ 113,804
Today, at 10 AM $ 0.0₆363
-0.48%
$ 341 $ 113,687
Today, at 9 AM $ 0.0₆364
+0.06%
$ 341 $ 114,061
Today, at 8 AM $ 0.0₆363
-0.73%
$ 340 $ 113,868
Today, at 7 AM $ 0.0₆366
-0.38%
$ 344 $ 114,169
Today, at 6 AM $ 0.0₆367
-0.13%
$ 345 $ 112,733
Today, at 5 AM $ 0.0₆367
-0.33%
$ 345 $ 112,548
Today, at 4 AM $ 0.0₆369
+1.21%
$ 346 $ 111,668
Today, at 3 AM $ 0.0₆364
+0.13%
$ 342 $ 111,135
Today, at 2 AM $ 0.0₆364
+1.67%
$ 341 $ 111,655
Today, at 1 AM $ 0.0₆357
-0.68%
$ 335 $ 112,580
Today, at 12 AM $ 0.0₆361
-3.64%
$ 338 $ 113,200
Yesterday, at 11 PM $ 0.0₆374
-0.51%
$ 351 $ 112,939
Yesterday, at 10 PM $ 0.0₆377
+0.88%
$ 354 $ 113,281
Yesterday, at 9 PM $ 0.0₆373
-0.66%
$ 350 $ 112,127
Yesterday, at 8 PM $ 0.0₆375
-0.24%
$ 351 $ 112,300
Yesterday, at 7 PM $ 0.0₆375
-0.30%
$ 352 $ 111,933
Yesterday, at 6 PM $ 0.0₆376
+0.52%
$ 353 $ 111,557
Yesterday, at 5 PM $ 0.0₆373
-0.45%
$ 350 $ 110,622
Yesterday, at 4 PM $ 0.0₆376
-0.15%
$ 353 $ 111,074
Yesterday, at 3 PM $ 0.0₆375
-0.61%
$ 351 $ 110,818
Yesterday, at 2 PM $ 0.0₆377
+0.19%
$ 353 $ 111,025
Yesterday, at 1 PM $ 0.0₆376
+2.01%
$ 353 $ 111,289
Yesterday, at 12 PM $ 0.0₆369
-0.73%
$ 346 $ 111,712
Yesterday, at 11 AM $ 0.0₆372
-0.73%
$ 349 $ 111,971
Yesterday, at 10 AM $ 0.0₆375
+0.03%
$ 352 $ 111,882
Yesterday, at 9 AM $ 0.0₆376
+0.46%
$ 353 $ 111,368
Yesterday, at 8 AM $ 0.0₆374
-2.37%
$ 351 $ 110,283
Yesterday, at 7 AM $ 0.0₆383
-4.07%
$ 359 $ 109,472
Yesterday, at 6 AM $ 0.0₆399
-0.99%
$ 374 $ 110,063
Yesterday, at 5 AM $ 0.0₆403
-1.98%
$ 378 $ 109,300
Yesterday, at 4 AM $ 0.0₆412
-0.16%
$ 386 $ 110,088
Yesterday, at 3 AM $ 0.0₆412
+4.14%
$ 387 $ 110,755
Yesterday, at 2 AM $ 0.0₆396
-2.68%
$ 371 $ 110,984
Yesterday, at 1 AM $ 0.0₆407
+0.99%
$ 382 $ 110,807
Yesterday, at 12 AM $ 0.0₆401
-0.04%
$ 376 $ 110,647
Jun 15, 11 PM $ 0.0₆401
-0.21%
$ 376 $ 111,035
Jun 15, 10 PM $ 0.0₆401
-3.34%
$ 376 $ 111,657
Jun 15, 9 PM $ 0.0₆416
+0.05%
$ 390 $ 113,080
Jun 15, 8 PM $ 0.0₆416
-2.83%
$ 391 $ 113,397
Jun 15, 7 PM $ 0.0₆428
+0.12%
$ 401 $ 112,920
Jun 15, 6 PM $ 0.0₆427
-2.39%
$ 401 $ 113,683
Jun 15, 5 PM $ 0.0₆438
-0.41%
$ 411 $ 114,101
Jun 15, 1 PM $ 0.0₆372
-0.06%
$ 349 $ 113,892
Jun 15, 12 PM $ 0.0₆372
+0.67%
$ 349 $ 113,940
Jun 15, 11 AM $ 0.0₆369
-0.06%
$ 346 $ 114,516
Jun 15, 10 AM $ 0.0₆369
-0.33%
$ 346 $ 114,179
Download