flork cto Futures ?

FLORK
Close Price ?
$ 0.0₅1444 +0.00%
Trading Volume ?
$ 81,802
Funding Rate (avg) ?
-0.0288%
Open Interest ?
$ 4,826 +0.00%
BTC Dominance ?
57.3% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLORK / USDT MEXC Global $ 0.0₅143
-0.014%
$ -- $ 78,559.09 $ 0.0₅145 Trade

Top Futures Exchanges for flork cto

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 78,559 647 555 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
May 15, 2026 $ 0.0₅138 $ 0.0₅147 $ 0.0₅144
-0.029%
$ 81,802 $ 4,826
May 14, 2026 $ 0.0₅163 $ 0.0₅15 $ 0.0₅137
-0.027%
$ 81,434 $ 4,707
May 13, 2026 $ 0.0₅153 $ 0.0₅161 $ 0.0₅164
-0.024%
$ 82,116 $ 6,462
May 12, 2026 $ 0.0₅182 $ 0.0₅167 $ 0.0₅154
-0.028%
$ 103,887 $ 6,320
May 11, 2026 $ 0.0₅229 $ 0.0₅194 $ 0.0₅183
0.040%
$ 114,780 $ 8,524
May 10, 2026 $ 0.0₅279 $ 0.0₅253 $ 0.0₅231
0.040%
$ 104,354 $ 7,643
May 9, 2026 $ 0.0₅267 $ 0.0₅271 $ 0.0₅281
0.040%
$ 103,992 $ 8,542
May 8, 2026 $ 0.0₅243 $ 0.0₅264 $ 0.0₅268
0.040%
$ 110,020 $ 8,329
May 7, 2026 $ 0.0₅36 $ 0.0₅298 $ 0.0₅242
0.040%
$ 121,502 $ 7,764
May 6, 2026 $ 0.0₅401 $ 0.0₅396 $ 0.0₅36
-0.026%
$ 114,310 $ 8,116
May 5, 2026 $ 0.0₅553 $ 0.0₅469 $ 0.0₅403
0.040%
$ 122,665 $ 9,075
May 4, 2026 $ 0.0₅417 $ 0.0₅472 $ 0.0₅505
-0.024%
$ 159,654 $ 11,305
May 3, 2026 $ 0.0₅382 $ 0.0₅432 $ 0.0₅415
0.040%
$ 137,186 $ 9,364
May 2, 2026 $ 0.0₅398 $ 0.0₅398 $ 0.0₅384
0.040%
$ 122,489 $ 10,265
May 1, 2026 $ 0.0₅439 $ 0.0₅442 $ 0.0₅398
0.040%
$ 126,981 $ 10,585
Apr 30, 2026 $ 0.0₅42 $ 0.0₅419 $ 0.0₅44
-0.023%
$ 160,589 $ 11,742
Apr 29, 2026 $ 0.0₅4 $ 0.0₅36 $ 0.0₅354
-0.025%
$ 140,505 $ 10,026
Apr 28, 2026 $ 0.0₅521 $ 0.0₅482 $ 0.0₅35
0.040%
$ 138,047 $ 8,253
Apr 27, 2026 $ 0.0₅621 $ 0.0₅576 $ 0.0₅509
0.040%
$ 125,378 $ 9,965
Apr 26, 2026 $ 0.0₅786 $ 0.0₅708 $ 0.0₅62
-0.029%
$ 140,794 $ 10,187