flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
+0.08%
$ 321,920 $ 110,645
Yesterday $ 0.000361
-4.67%
$ 337,746 $ 110,692
Jul 12, 2026 $ 0.000378
-4.64%
$ 355,338 $ 112,468
Jul 11, 2026 $ 0.000396
-0.95%
$ 371,801 $ 110,644
Jul 10, 2026 $ 0.0004
-11.09%
$ 374,885 $ 111,700
Jul 9, 2026 $ 0.000451
+49.04%
$ 413,939 $ 121,079
Jul 8, 2026 $ 0.000303
-36.53%
$ 284,470 $ 116,447
Jul 7, 2026 $ 0.000478
-0.25%
$ 449,248 $ 124,319
Jul 6, 2026 $ 0.000479
-40.12%
$ 449,489 $ 115,988
Jul 5, 2026 $ 0.000745
-31.10%
$ 698,925 $ 133,677
Jul 4, 2026 $ 0.00108
-9.40%
$ 1.01 million $ 137,484
Jul 3, 2026 $ 0.000696
-18.55%
$ 653,298 $ 119,985
Jul 2, 2026 $ 0.00085
+32.43%
$ 802,082 $ 118,060
Jul 1, 2026 $ 0.000594
-19.21%
$ 557,622 $ 132,643
Jun 30, 2026 $ 0.000736
+1,036.34%
$ 690,780 $ 113,764
Jun 29, 2026 $ 0.0000669
+42.96%
$ 62,801 $ 28,115
Jun 28, 2026 $ 0.0000463
-3.16%
$ 43,455 $ 8,439
Jun 27, 2026 $ 0.0000482
-7.11%
$ 45,247 $ 1,358
Jun 26, 2026 $ 0.000052
+11.79%
$ 48,781 $ 797
Jun 25, 2026 $ 0.0000464
-0.48%
$ -- $ 551
Jun 23, 2026 $ 0.0000475
-2.85%
$ -- $ 509
Jun 22, 2026 $ 0.0000489
+6.47%
$ 45,909 $ 715
Jun 21, 2026 $ 0.0₆308
-1.29%
$ -- $ 45,059
Jun 20, 2026 $ 0.0₆312
-7.70%
$ 293 $ 106,921
Jun 19, 2026 $ 0.0₆367
+24.09%
$ 344 $ 113,256
Jun 18, 2026 $ 0.0₆296
-13.78%
$ 278 $ 108,335
Jun 17, 2026 $ 0.0₆343
-8.24%
$ 322 $ 114,162
Jun 16, 2026 $ 0.0₆374
-6.80%
$ 351 $ 112,939
Jun 15, 2026 $ 0.0₆401
+18.69%
$ 376 $ 111,035
Jun 14, 2026 $ 0.0₆338
-4.30%
$ 317 $ 112,267
Jun 13, 2026 $ 0.0₆353
-0.93%
$ 331 $ 110,655
Jun 12, 2026 $ 0.0₆357
-11.04%
$ 335 $ 108,636
Jun 11, 2026 $ 0.0₆402
+6.45%
$ 377 $ 110,684
Jun 10, 2026 $ 0.0₆377
+0.76%
$ 354 $ 110,691
Jun 9, 2026 $ 0.0₆375
-6.32%
$ 351 $ 110,229
Jun 8, 2026 $ 0.0₆4
-14.77%
$ 375 $ 114,360
Jun 7, 2026 $ 0.0₆469
+2.96%
$ 440 $ 112,589
Jun 6, 2026 $ 0.0₆455
+1.37%
$ 427 $ 115,831
Jun 5, 2026 $ 0.0₆448
-7.74%
$ 420 $ 112,431
Jun 4, 2026 $ 0.0₆544
-6.10%
$ 510 $ 115,157
Jun 3, 2026 $ 0.0₆578
+2.76%
$ 543 $ 109,695
Jun 2, 2026 $ 0.0₆561
-6.59%
$ 527 $ 116,377
Jun 1, 2026 $ 0.0₆6
-10.91%
$ 563 $ 112,718
May 31, 2026 $ 0.0₆673
+14.91%
$ 632 $ 116,069
May 30, 2026 $ 0.0₆583
-11.45%
$ 550 $ 108,454
May 29, 2026 $ 0.0₆659
+2.37%
$ 618 $ 112,864
May 28, 2026 $ 0.0₆644
+0.51%
$ 604 $ 113,440
May 27, 2026 $ 0.0₆64
-9.93%
$ 601 $ 116,467
May 26, 2026 $ 0.0₆711
+3.03%
$ 667 $ 113,624
May 25, 2026 $ 0.0₆795
+6.66%
$ 746 $ 115,297
Download