flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆361
+0.00%
$ 339 $ 114,306
Yesterday $ 0.0₆374
-6.80%
$ 351 $ 112,939
Jun 15, 2026 $ 0.0₆401
+18.69%
$ 376 $ 111,035
Jun 14, 2026 $ 0.0₆338
-4.30%
$ 317 $ 112,267
Jun 13, 2026 $ 0.0₆353
-0.93%
$ 331 $ 110,655
Jun 12, 2026 $ 0.0₆357
-11.04%
$ 335 $ 108,636
Jun 11, 2026 $ 0.0₆402
+6.45%
$ 377 $ 110,684
Jun 10, 2026 $ 0.0₆377
+0.76%
$ 354 $ 110,691
Jun 9, 2026 $ 0.0₆375
-6.32%
$ 351 $ 110,229
Jun 8, 2026 $ 0.0₆4
-14.77%
$ 375 $ 114,360
Jun 7, 2026 $ 0.0₆469
+2.96%
$ 440 $ 112,589
Jun 6, 2026 $ 0.0₆455
+1.37%
$ 427 $ 115,831
Jun 5, 2026 $ 0.0₆448
-7.74%
$ 420 $ 112,431
Jun 4, 2026 $ 0.0₆544
-6.10%
$ 510 $ 115,157
Jun 3, 2026 $ 0.0₆578
+2.76%
$ 543 $ 109,695
Jun 2, 2026 $ 0.0₆561
-6.59%
$ 527 $ 116,377
Jun 1, 2026 $ 0.0₆6
-10.91%
$ 563 $ 112,718
May 31, 2026 $ 0.0₆673
+14.91%
$ 632 $ 116,069
May 30, 2026 $ 0.0₆583
-11.45%
$ 550 $ 108,454
May 29, 2026 $ 0.0₆659
+2.37%
$ 618 $ 112,864
May 28, 2026 $ 0.0₆644
+0.51%
$ 604 $ 113,440
May 27, 2026 $ 0.0₆64
-9.93%
$ 601 $ 116,467
May 26, 2026 $ 0.0₆711
+3.03%
$ 667 $ 113,624
May 25, 2026 $ 0.0₆795
+6.66%
$ 746 $ 115,297
May 24, 2026 $ 0.0₆749
-6.95%
$ 699 $ 117,632
May 23, 2026 $ 0.0₆807
+5.98%
$ 755 $ 154,926
May 22, 2026 $ 0.0₆762
-19.55%
$ 715 $ 138,695
May 21, 2026 $ 0.0₆946
-11.05%
$ 888 $ 282,311
May 20, 2026 $ 0.0₅107
+0.05%
$ 999 $ 296,375
May 19, 2026 $ 0.0₅106
-20.68%
$ 999 $ 335,066
May 18, 2026 $ 0.0₅134
-5.82%
$ 1,256 $ 355,305
May 17, 2026 $ 0.0₅143
-10.37%
$ 1,336 $ 385,559
May 16, 2026 $ 0.0₅159
+18.41%
$ 1,494 $ 397,957
May 15, 2026 $ 0.0₅134
-4.72%
$ 1,256 $ 349,267
May 14, 2026 $ 0.0₅141
-16.16%
$ 1,318 $ 367,321
May 13, 2026 $ 0.0₅167
+5.87%
$ 1,571 $ 391,777
May 12, 2026 $ 0.0₅158
-12.64%
$ 1,484 $ 440,945
May 11, 2026 $ 0.0₅181
-22.10%
$ 1,700 $ 539,264
May 10, 2026 $ 0.0₅233
-16.06%
$ 2,184 $ 609,067
May 9, 2026 $ 0.0₅277
+4.38%
$ 2,600 $ 631,852
May 8, 2026 $ 0.0₅265
+9.30%
$ 2,490 $ 621,343
May 7, 2026 $ 0.0₅242
-33.30%
$ 2,270 $ 819,317
May 6, 2026 $ 0.0₅363
-7.34%
$ 3,403 $ 951,594
May 5, 2026 $ 0.0₅399
-31.49%
$ 3,744 $ 1.08 million
May 4, 2026 $ 0.0₅631
+53.70%
$ 5,921 $ 1.17 million
May 3, 2026 $ 0.0₅411
+2.46%
$ 3,852 $ 1.08 million
May 2, 2026 $ 0.0₅42
+7.25%
$ 3,942 $ 936,408
May 1, 2026 $ 0.0₅392
-12.36%
$ 3,675 $ 1.07 million
Apr 30, 2026 $ 0.0₅447
+4.72%
$ 4,193 $ 1.01 million
Apr 29, 2026 $ 0.0₅294
-22.50%
$ 2,758 $ 919,938
Download