flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000125
-9.00%
$-- $58,200
Jul 27 $0.000138
-6.30%
$129,152 $782,662
Jul 20 $0.000146
-21.51%
$137,725 $782,387
Jul 13 $0.000187
-50.66%
$174,194 $771,435
Jul 6 $0.000378
-52.75%
$355,338 $813,459
Jun 29 $0.000745
+1,491.05%
$698,925 $445,266
Jun 22 $0.0000482
+4.94%
$43,455 $116
Jun 15 $0.0₆312
-7.64%
$-- $617,874
Jun 8 $0.0₆353
-24.66%
$317 $642,210
Jun 1 $0.0₆455
-32.41%
$440 $643,710
May 25 $0.0₆583
-21.70%
$632 $623,748
May 18 $0.0₆807
-43.33%
$699 $985,954
May 11 $0.0₅159
-31.53%
$1,339 $1.32 million
May 4 $0.0₅277
-32.50%
$2,184 $2.34 million
Apr 27 $0.0₅42
-32.40%
$3,852 $599,274
Apr 20 $0.0₅794
-80.27%
$5,839 $10.18 million
Apr 13 $0.0000274
+5.16%
$-- $2,151
Apr 6 $0.000028
-1.05%
$26,747 $10,628
Mar 30 $0.0000571
-4.95%
$-- $1,796
Mar 23 $0.000057
-56.76%
$-- $16,347
Mar 16 $0.000115
-5.38%
$107,824 $48,428
Mar 9 $0.000127
-4.97%
$-- $105,886
Mar 2 $0.000136
-1.36%
$-- $268
Feb 16 $0.000129
-1.42%
$-- $862
Feb 9 $0.000124
-8.39%
$-- $2,757
Jan 19 $0.000284
-5.47%
$-- $985
Jan 12 $0.000341
+0.40%
$-- $2,765
Dec 22 $0.000357
+1.22%
$-- $3,920
Dec 15 $0.000338
-22.45%
$-- $3,987
Dec 8 $0.000449
-59.86%
$-- $353,799
Dec 1 $0.000668
+11.66%
$860,208 $412,451
Nov 24 $0.000298
+30.23%
$569,582 $44,065
Nov 17 $0.000204
+16.00%
$216,810 $23,333
Nov 10 $0.0002
-0.01%
$165,041 $244,189
Nov 3 $0.000191
-5.86%
$186,055 $1.47 million
Oct 27 $0.000215
-11.50%
$188,871 $1.48 million
Oct 20 $0.000239
+12.73%
$227,833 $1.57 million
Oct 13 $0.000181
-14.02%
$202,241 $1.79 million
Oct 6 $0.000183
-22.69%
$195,065 $1.75 million
Sep 29 $0.000247
+15.18%
$222,291 $1.75 million
Sep 22 $0.000213
-14.72%
$201,170 $1.73 million
Sep 15 $0.00026
-13.85%
$234,213 $1.74 million
Sep 8 $0.000311
+8.33%
$283,027 $1.74 million
Sep 1 $0.000304
-33.84%
$270,731 $1.86 million
Aug 25 $0.00044
-28.82%
$433,036 $2.07 million
Aug 18 $0.000637
-9.92%
$583,812 $4.34 million
Aug 11 $0.00071
-23.41%
$666,603 $4.75 million
Aug 4 $0.00107
-14.75%
$869,442 $3.17 million
Jul 28 $0.00117
-32.03%
$1.18 million $3.66 million
Jul 21 $0.00169
-9.43%
$1.6 million $3.87 million
Download