flork cto Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000274
+5.16%
$ -- $ 2,151
Apr 6 $ 0.000028
-1.05%
$ 26,747 $ 10,628
Mar 30 $ 0.0000571
-4.95%
$ -- $ 1,796
Mar 23 $ 0.000057
-56.76%
$ -- $ 16,347
Mar 16 $ 0.000115
-5.38%
$ 107,824 $ 48,428
Mar 9 $ 0.000127
-4.97%
$ -- $ 105,886
Mar 2 $ 0.000136
-1.36%
$ -- $ 268
Feb 16 $ 0.000129
-1.42%
$ -- $ 862
Feb 9 $ 0.000124
-8.39%
$ -- $ 2,757
Jan 19 $ 0.000284
-5.47%
$ -- $ 985
Jan 12 $ 0.000341
+0.40%
$ -- $ 2,765
Dec 22 $ 0.000357
+1.22%
$ -- $ 3,920
Dec 15 $ 0.000338
-22.45%
$ -- $ 3,987
Dec 8 $ 0.000449
-59.86%
$ -- $ 353,799
Dec 1 $ 0.000668
+11.66%
$ 860,208 $ 412,451
Nov 24 $ 0.000298
+30.23%
$ 569,582 $ 44,065
Nov 17 $ 0.000204
+16.00%
$ 216,810 $ 23,333
Nov 10 $ 0.0002
-0.01%
$ 165,041 $ 244,189
Nov 3 $ 0.000191
-5.86%
$ 186,055 $ 1.47 million
Oct 27 $ 0.000215
-11.50%
$ 188,871 $ 1.48 million
Oct 20 $ 0.000239
+12.73%
$ 227,833 $ 1.57 million
Oct 13 $ 0.000181
-14.02%
$ 202,241 $ 1.79 million
Oct 6 $ 0.000183
-22.69%
$ 195,065 $ 1.75 million
Sep 29 $ 0.000247
+15.18%
$ 222,291 $ 1.75 million
Sep 22 $ 0.000213
-14.72%
$ 201,170 $ 1.73 million
Sep 15 $ 0.00026
-13.85%
$ 234,213 $ 1.74 million
Sep 8 $ 0.000311
+8.33%
$ 283,027 $ 1.74 million
Sep 1 $ 0.000304
-33.84%
$ 270,731 $ 1.86 million
Aug 25 $ 0.00044
-28.82%
$ 433,036 $ 2.07 million
Aug 18 $ 0.000637
-9.92%
$ 583,812 $ 4.34 million
Aug 11 $ 0.00071
-23.41%
$ 666,603 $ 4.75 million
Aug 4 $ 0.00107
-14.75%
$ 869,442 $ 3.17 million
Jul 28 $ 0.00117
-32.03%
$ 1.18 million $ 3.66 million
Jul 21 $ 0.00169
-9.43%
$ 1.6 million $ 3.87 million
Jul 14 $ 0.00194
+20.91%
$ 1.77 million $ 4.05 million
Jul 7 $ 0.00162
-1.98%
$ 1.5 million $ 3.87 million
Jun 30 $ 0.00163
+14.25%
$ 1.55 million $ 3.89 million
Jun 23 $ 0.00139
-13.32%
$ 1.35 million $ 3.89 million
Jun 16 $ 0.00159
-8.00%
$ 1.52 million $ 3.97 million
Jun 9 $ 0.00155
-16.76%
$ 1.64 million $ 3.98 million
Jun 2 $ 0.00188
-4.90%
$ 1.78 million $ 3.91 million
May 26 $ 0.00198
-17.26%
$ 1.86 million $ 4.36 million
May 19 $ 0.00252
-41.83%
$ 2.25 million $ 3.17 million
May 12 $ 0.00381
+121.27%
$ 4.06 million $ 1.45 million
May 5 $ 0.00177
+32.92%
$ 1.62 million $ 585,749
Apr 28 $ 0.00121
-13.69%
$ 1.25 million $ 383,272
Apr 21 $ 0.00138
+25.70%
$ 1.29 million $ 587,427
Apr 14 $ 0.00103
+27.96%
$ 1.02 million $ 387,666
Apr 7 $ 0.000851
+22.30%
$ 765,004 $ 588,201
Mar 31 $ 0.000774
+5.39%
$ 653,347 $ 758,757
Download