flork cto Historical Data

FLORK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000266
+5.00%
$249,803 $108,743
Jul 16, 11 PM $0.000254
-4.41%
$238,664 $109,022
Jul 16, 10 PM $0.000266
+1.09%
$249,814 $109,149
Jul 16, 9 PM $0.000264
-0.17%
$247,255 $108,512
Jul 16, 8 PM $0.000264
+0.89%
$247,917 $108,634
Jul 16, 7 PM $0.000262
-0.71%
$245,970 $109,354
Jul 16, 6 PM $0.000263
-2.45%
$247,228 $109,108
Jul 16, 5 PM $0.00027
-2.15%
$253,212 $108,506
Jul 16, 4 PM $0.000276
-0.94%
$258,596 $108,341
Jul 16, 3 PM $0.000278
+0.54%
$260,798 $108,300
Jul 16, 2 PM $0.000277
-0.40%
$259,889 $107,949
Jul 16, 1 PM $0.000279
-0.63%
$261,613 $108,553
Jul 16, 12 PM $0.00028
+1.67%
$263,125 $108,435
Jul 16, 11 AM $0.000276
-0.03%
$258,547 $108,763
Jul 16, 10 AM $0.000276
+1.57%
$259,178 $108,073
Jul 16, 9 AM $0.000272
-1.12%
$254,963 $107,639
Jul 16, 8 AM $0.000275
-3.88%
$258,331 $107,550
Jul 16, 7 AM $0.000286
-0.27%
$268,674 $107,115
Jul 16, 6 AM $0.000287
-1.57%
$269,352 $107,017
Jul 16, 5 AM $0.000292
-0.39%
$273,963 $106,976
Jul 16, 4 AM $0.000293
-1.44%
$274,994 $107,304
Jul 16, 3 AM $0.000298
-0.57%
$279,281 $107,649
Jul 16, 2 AM $0.000299
+1.48%
$280,949 $108,921
Jul 16, 1 AM $0.000294
+0.36%
$276,199 $108,476
Jul 16, 12 AM $0.000293
+0.87%
$275,167 $109,970
Jul 15, 11 PM $0.000291
-1.56%
$273,309 $109,821
Jul 15, 10 PM $0.000296
-2.86%
$277,686 $109,702
Jul 15, 9 PM $0.000304
+0.74%
$285,514 $110,176
Jul 15, 8 PM $0.000302
+1.82%
$283,416 $111,267
Jul 15, 7 PM $0.000296
+5.03%
$277,633 $110,666
Jul 15, 6 PM $0.000282
-1.24%
$264,306 $110,357
Jul 15, 5 PM $0.000285
-3.85%
$267,274 $110,750
Jul 15, 4 PM $0.000296
+0.71%
$277,585 $111,702
Jul 15, 3 PM $0.000293
+3.78%
$275,229 $111,941
Jul 15, 2 PM $0.000282
-5.99%
$265,043 $112,377
Jul 15, 1 PM $0.0003
+2.19%
$281,871 $112,458
Jul 15, 12 PM $0.000293
-0.20%
$275,298 $111,846
Jul 15, 11 AM $0.000295
+0.99%
$276,382 $112,707
Jul 15, 10 AM $0.000291
-0.45%
$272,916 $113,443
Jul 15, 9 AM $0.000292
-0.77%
$274,021 $113,269
Jul 15, 8 AM $0.000295
-1.70%
$276,427 $112,715
Jul 15, 7 AM $0.0003
+0.47%
$281,945 $112,094
Jul 15, 6 AM $0.000299
-15.64%
$280,958 $112,103
Jul 15, 5 AM $0.000355
-2.14%
$333,208 $112,805
Jul 15, 4 AM $0.000363
-0.27%
$340,295 $113,620
Jul 15, 3 AM $0.000364
+4.31%
$341,203 $113,282
Jul 15, 2 AM $0.000348
-0.19%
$326,713 $113,321
Jul 15, 1 AM $0.000349
+2.24%
$327,040 $113,705
Jul 15, 12 AM $0.000341
-0.55%
$319,729 $113,122
Jul 14, 11 PM $0.000343
+10.62%
$321,703 $113,585