flork cto Historical Data

FLORK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000343
+10.62%
$321,703 $113,585
Jul 14, 10 PM $0.00031
+4.87%
$290,496 $113,845
Jul 14, 9 PM $0.000295
-3.92%
$277,200 $113,808
Jul 14, 8 PM $0.000307
-3.40%
$288,509 $112,523
Jul 14, 7 PM $0.000319
+0.29%
$299,259 $112,468
Jul 14, 6 PM $0.000318
+0.60%
$298,530 $111,970
Jul 14, 5 PM $0.000316
+0.46%
$296,715 $111,635
Jul 14, 4 PM $0.000315
-4.94%
$295,146 $111,041
Jul 14, 3 PM $0.000332
-1.95%
$311,217 $110,943
Jul 14, 2 PM $0.000338
-3.04%
$317,340 $110,732
Jul 14, 1 PM $0.000349
+2.14%
$327,399 $110,451
Jul 14, 12 PM $0.000342
-0.49%
$320,518 $110,895
Jul 14, 11 AM $0.000343
+0.41%
$321,953 $110,747
Jul 14, 10 AM $0.000339
+0.49%
$318,254 $110,815
Jul 14, 9 AM $0.000338
+0.00%
$317,272 $111,360
Jul 14, 8 AM $0.000338
+0.62%
$317,292 $111,641
Jul 14, 7 AM $0.000336
-4.90%
$315,528 $112,075
Jul 14, 6 AM $0.000355
-3.00%
$332,671 $111,960
Jul 14, 5 AM $0.000365
+4.86%
$342,757 $111,002
Jul 14, 4 AM $0.000351
+2.00%
$329,472 $110,600
Jul 14, 3 AM $0.000344
+0.05%
$322,556 $111,495
Jul 14, 2 AM $0.000343
+0.91%
$322,296 $111,539
Jul 14, 1 AM $0.00034
-4.62%
$318,741 $111,707
Jul 14, 12 AM $0.000357
-0.99%
$334,530 $110,932
Jul 13, 11 PM $0.000361
-0.65%
$338,292 $110,692
Jul 13, 10 PM $0.000362
+0.90%
$340,038 $111,127
Jul 13, 9 PM $0.00036
-7.06%
$337,703 $111,236
Jul 13, 8 PM $0.000387
+0.95%
$362,832 $111,345
Jul 13, 7 PM $0.00038
+0.06%
$356,568 $111,909
Jul 13, 6 PM $0.000379
-8.27%
$355,813 $113,029
Jul 13, 5 PM $0.000413
-0.75%
$387,771 $113,711
Jul 13, 4 PM $0.000417
-4.44%
$391,016 $113,360
Jul 13, 3 PM $0.000435
+0.11%
$408,622 $113,775
Jul 13, 2 PM $0.000434
-2.72%
$407,528 $114,326
Jul 13, 1 PM $0.000459
+10.60%
$430,971 $113,484
Jul 13, 12 PM $0.000415
-1.19%
$389,694 $112,435
Jul 13, 11 AM $0.00042
+4.89%
$394,042 $112,533
Jul 13, 10 AM $0.000401
+0.94%
$376,226 $112,944
Jul 13, 9 AM $0.000398
-0.35%
$373,138 $112,587
Jul 13, 8 AM $0.000399
+3.70%
$373,997 $112,986
Jul 13, 7 AM $0.000391
-7.81%
$366,900 $113,087
Jul 13, 6 AM $0.000424
+3.05%
$398,007 $113,721
Jul 13, 5 AM $0.000412
-1.02%
$386,848 $113,818
Jul 13, 4 AM $0.000416
+3.97%
$390,793 $114,180
Jul 13, 3 AM $0.000401
+16.35%
$376,409 $113,635
Jul 13, 2 AM $0.000346
-7.12%
$324,267 $112,794
Jul 13, 1 AM $0.000372
-0.98%
$349,189 $112,337
Jul 13, 12 AM $0.000376
-0.65%
$352,548 $112,111
Jul 12, 11 PM $0.000378
+0.68%
$354,802 $112,468
Jul 12, 10 PM $0.000375
+4.90%
$351,871 $111,527