flork cto Historical Data

FLORK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000358
-8.55%
$335,528 $110,987
Jul 12, 8 PM $0.000391
+1.44%
$366,526 $111,425
Jul 12, 7 PM $0.000385
-0.20%
$361,219 $111,222
Jul 12, 6 PM $0.000386
+6.45%
$362,013 $110,453
Jul 12, 5 PM $0.000362
-11.04%
$340,053 $110,513
Jul 12, 4 PM $0.000407
-2.88%
$382,111 $110,381
Jul 12, 3 PM $0.000419
-6.21%
$393,082 $109,874
Jul 12, 2 PM $0.000437
+8.50%
$409,811 $109,950
Jul 12, 1 PM $0.000402
-9.79%
$377,523 $110,001
Jul 12, 12 PM $0.000448
+4.34%
$420,487 $111,359
Jul 12, 11 AM $0.000429
+22.60%
$402,462 $111,876
Jul 12, 10 AM $0.00035
+2.66%
$328,413 $110,774
Jul 12, 9 AM $0.000341
+1.26%
$319,688 $110,825
Jul 12, 8 AM $0.000336
-2.77%
$315,631 $110,443
Jul 12, 7 AM $0.000347
+3.47%
$325,292 $111,044
Jul 12, 6 AM $0.000335
-8.15%
$314,564 $110,395
Jul 12, 5 AM $0.000365
+6.09%
$342,424 $110,353
Jul 12, 4 AM $0.000344
-3.18%
$323,216 $110,289
Jul 12, 3 AM $0.000357
-0.34%
$334,551 $109,675
Jul 12, 2 AM $0.000357
+0.45%
$335,205 $110,368
Jul 12, 1 AM $0.000356
-4.83%
$333,724 $110,050
Jul 12, 12 AM $0.000374
-5.68%
$350,956 $110,053
Jul 11, 11 PM $0.000396
+1.33%
$371,419 $110,644
Jul 11, 10 PM $0.000391
-1.04%
$366,446 $111,502
Jul 11, 9 PM $0.000394
+12.57%
$370,099 $111,740
Jul 11, 8 PM $0.00035
-0.88%
$328,267 $111,687
Jul 11, 7 PM $0.000353
-1.86%
$331,681 $111,734
Jul 11, 6 PM $0.00036
-2.82%
$338,173 $112,575
Jul 11, 5 PM $0.000371
-1.29%
$348,339 $112,287
Jul 11, 4 PM $0.000376
-0.18%
$352,591 $112,231
Jul 11, 3 PM $0.000376
+2.34%
$352,643 $112,772
Jul 11, 2 PM $0.000367
-5.56%
$344,335 $112,655
Jul 11, 1 PM $0.000389
-6.81%
$364,859 $112,770
Jul 11, 12 PM $0.000418
+0.12%
$392,078 $111,899
Jul 11, 11 AM $0.000418
-1.51%
$391,976 $111,655
Jul 11, 10 AM $0.000424
-1.25%
$397,700 $112,035
Jul 11, 9 AM $0.000431
-0.85%
$404,195 $112,157
Jul 11, 8 AM $0.000435
-3.33%
$408,075 $111,569
Jul 11, 7 AM $0.00045
-0.27%
$422,197 $111,024
Jul 11, 6 AM $0.000452
+0.05%
$423,913 $111,284
Jul 11, 5 AM $0.000452
+5.08%
$424,215 $112,312
Jul 11, 4 AM $0.00043
-2.29%
$403,473 $111,302
Jul 11, 3 AM $0.00044
-0.03%
$412,895 $112,133
Jul 11, 2 AM $0.00044
-0.78%
$413,239 $111,176
Jul 11, 1 AM $0.000443
-8.20%
$415,837 $111,854
Jul 11, 12 AM $0.000483
+20.89%
$453,299 $112,688
Jul 10, 11 PM $0.0004
+10.91%
$375,342 $111,700
Jul 10, 10 PM $0.00036
+2.15%
$337,955 $111,481
Jul 10, 9 PM $0.000353
-2.88%
$331,215 $111,380
Jul 10, 8 PM $0.000363
+0.13%
$340,487 $111,031