flork cto Historical Data

FLORK Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₆787
+4.22%
$ 738 $ 168,957
May 23, 9 AM $ 0.0₆756
+2.02%
$ 709 $ 165,462
May 23, 8 AM $ 0.0₆74
+0.52%
$ 694 $ 134,527
May 23, 7 AM $ 0.0₆733
-0.96%
$ 688 $ 132,341
May 23, 6 AM $ 0.0₆74
-0.56%
$ 694 $ 136,043
May 23, 5 AM $ 0.0₆747
-5.05%
$ 701 $ 138,716
May 23, 4 AM $ 0.0₆786
-1.20%
$ 738 $ 137,865
May 23, 3 AM $ 0.0₆783
+0.98%
$ 735 $ 138,300
May 23, 2 AM $ 0.0₆777
+4.19%
$ 729 $ 138,830
May 23, 1 AM $ 0.0₆744
-5.27%
$ 698 $ 138,800
May 23, 12 AM $ 0.0₆779
+2.24%
$ 731 $ 138,179
May 22, 11 PM $ 0.0₆762
-1.09%
$ 715 $ 138,695
May 22, 10 PM $ 0.0₆773
+0.22%
$ 725 $ 137,423
May 22, 9 PM $ 0.0₆771
-2.58%
$ 723 $ 137,454
May 22, 8 PM $ 0.0₆793
-0.32%
$ 744 $ 137,358
May 22, 7 PM $ 0.0₆799
-4.15%
$ 749 $ 137,453
May 22, 6 PM $ 0.0₆831
-4.66%
$ 780 $ 77,473
May 22, 5 PM $ 0.0₆871
+0.12%
$ 818 $ 136,525
May 22, 4 PM $ 0.0₆871
+0.25%
$ 817 $ 136,984
May 22, 3 PM $ 0.0₆869
+0.80%
$ 815 $ 136,913
May 22, 2 PM $ 0.0₆857
-3.20%
$ 804 $ 136,700
May 22, 1 PM $ 0.0₆886
+2.14%
$ 831 $ 134,802
May 22, 12 PM $ 0.0₆87
-1.87%
$ 816 $ 134,244
May 22, 11 AM $ 0.0₆882
-5.33%
$ 827 $ 132,137
May 22, 10 AM $ 0.0₆931
-0.66%
$ 874 $ 124,907
May 22, 9 AM $ 0.0₆938
-0.29%
$ 880 $ 125,720
May 22, 8 AM $ 0.0₆94
-2.36%
$ 882 $ 279,317
May 22, 7 AM $ 0.0₆963
-2.04%
$ 904 $ 280,253
May 22, 6 AM $ 0.0₆978
+5.24%
$ 918 $ 278,090
May 22, 5 AM $ 0.0₆929
-2.45%
$ 872 $ 275,322
May 22, 4 AM $ 0.0₆952
+2.66%
$ 894 $ 274,923
May 22, 3 AM $ 0.0₆928
-0.17%
$ 870 $ 276,079
May 22, 2 AM $ 0.0₆93
-4.43%
$ 873 $ 280,406
May 22, 1 AM $ 0.0₆973
+0.15%
$ 913 $ 280,301
May 22, 12 AM $ 0.0₆971
+2.57%
$ 911 $ 280,925
May 21, 11 PM $ 0.0₆946
+1.05%
$ 888 $ 282,311
May 21, 10 PM $ 0.0₆937
-4.32%
$ 879 $ 284,524
May 21, 9 PM $ 0.0₆979
+7.66%
$ 918 $ 285,205
May 21, 8 PM $ 0.0₆909
-2.96%
$ 853 $ 284,547
May 21, 7 PM $ 0.0₆936
-1.06%
$ 878 $ 290,284
May 21, 6 PM $ 0.0₆95
-6.45%
$ 891 $ 292,658
May 21, 5 PM $ 0.0₅101
+2.08%
$ 948 $ 289,448
May 21, 4 PM $ 0.0₆99
+1.70%
$ 929 $ 288,317
May 21, 3 PM $ 0.0₆966
-5.27%
$ 907 $ 286,671
May 21, 2 PM $ 0.0₅102
-0.65%
$ 957 $ 293,323
May 21, 1 PM $ 0.0₅103
-0.78%
$ 963 $ 296,346
May 21, 12 PM $ 0.0₅103
+2.26%
$ 970 $ 297,272
May 21, 11 AM $ 0.0₅101
-0.59%
$ 948 $ 298,447
May 21, 10 AM $ 0.0₅101
+1.43%
$ 950 $ 300,046
May 21, 9 AM $ 0.0₅1
-0.07%
$ 939 $ 301,817