flork cto Historical Data

FLORK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000363
+0.13%
$340,487 $111,031
Jul 10, 7 PM $0.000362
+1.15%
$340,056 $111,276
Jul 10, 6 PM $0.000359
-9.84%
$336,861 $111,639
Jul 10, 5 PM $0.000398
+2.81%
$373,489 $114,159
Jul 10, 4 PM $0.000388
-0.20%
$364,102 $117,079
Jul 10, 3 PM $0.000388
+2.28%
$364,287 $116,993
Jul 10, 2 PM $0.00038
-9.49%
$356,343 $116,924
Jul 10, 1 PM $0.000419
+4.49%
$393,547 $117,357
Jul 10, 12 PM $0.000401
-4.76%
$376,623 $118,403
Jul 10, 11 AM $0.000421
-8.59%
$395,322 $118,824
Jul 10, 10 AM $0.000461
-0.32%
$432,476 $119,100
Jul 10, 9 AM $0.000462
-0.69%
$433,849 $118,366
Jul 10, 8 AM $0.000466
-0.17%
$436,884 $119,458
Jul 10, 7 AM $0.000467
+5.81%
$438,129 $119,699
Jul 10, 6 AM $0.000441
-0.16%
$413,636 $119,447
Jul 10, 5 AM $0.000441
-7.61%
$414,251 $119,720
Jul 10, 4 AM $0.000478
+6.67%
$448,736 $120,134
Jul 10, 3 AM $0.000448
+3.19%
$420,483 $119,988
Jul 10, 2 AM $0.000435
+0.11%
$407,780 $120,154
Jul 10, 1 AM $0.000434
+3.35%
$407,546 $119,829
Jul 10, 12 AM $0.000421
-6.47%
$394,811 $119,948
Jul 9, 11 PM $0.000451
+0.53%
$422,868 $121,079
Jul 9, 10 PM $0.000448
+2.54%
$420,480 $120,979
Jul 9, 9 PM $0.000437
-7.08%
$410,075 $121,454
Jul 9, 8 PM $0.000471
-10.96%
$441,780 $121,933
Jul 9, 7 PM $0.000529
-2.30%
$496,590 $120,791
Jul 9, 6 PM $0.000506
-25.02%
$474,509 $122,473
Jul 9, 5 PM $0.00057
+84.34%
$534,432 $120,164
Jul 9, 4 PM $0.000309
-15.50%
$289,882 $117,940
Jul 9, 3 PM $0.000365
-2.90%
$342,341 $118,485
Jul 9, 2 PM $0.000407
+3.40%
$381,783 $117,705
Jul 9, 1 PM $0.00039
-2.89%
$366,208 $116,976
Jul 9, 12 PM $0.000392
+35.78%
$367,374 $117,035
Jul 9, 11 AM $0.000283
+3.54%
$265,914 $116,727
Jul 9, 10 AM $0.000274
-0.05%
$256,952 $116,728
Jul 9, 9 AM $0.000274
-9.07%
$256,869 $117,401
Jul 9, 8 AM $0.000301
-5.38%
$282,633 $117,338
Jul 9, 7 AM $0.000319
+4.84%
$298,941 $117,695
Jul 9, 6 AM $0.000303
+17.84%
$284,708 $117,772
Jul 9, 5 AM $0.000257
-5.76%
$241,523 $117,266
Jul 9, 4 AM $0.000273
-1.00%
$256,080 $116,869
Jul 9, 3 AM $0.000276
+2.16%
$258,689 $116,961
Jul 9, 2 AM $0.00027
-5.81%
$253,077 $117,801
Jul 9, 1 AM $0.000286
+2.08%
$268,425 $118,675
Jul 9, 12 AM $0.00028
-7.47%
$262,520 $117,226
Jul 8, 11 PM $0.000303
-10.52%
$284,470 $116,447
Jul 8, 10 PM $0.000339
-5.60%
$318,487 $116,838
Jul 8, 9 PM $0.000359
-1.31%
$337,249 $116,838
Jul 8, 8 PM $0.000364
-11.52%
$341,506 $116,495
Jul 8, 7 PM $0.000411
-17.38%
$385,751 $117,225