flork cto Historical Data

FLORK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.000319
+2.12%
$299,167 $114,403
Jul 8, 5 PM $0.000312
-11.93%
$292,405 $115,270
Jul 8, 4 PM $0.000354
+13.63%
$331,812 $114,689
Jul 8, 3 PM $0.000312
+0.60%
$292,406 $114,176
Jul 8, 2 PM $0.00031
-1.72%
$290,810 $115,448
Jul 8, 1 PM $0.000316
-0.60%
$296,625 $116,224
Jul 8, 12 PM $0.000318
-1.71%
$298,312 $116,571
Jul 8, 11 AM $0.000323
-0.65%
$303,349 $116,514
Jul 8, 10 AM $0.000325
+5.92%
$304,928 $116,484
Jul 8, 9 AM $0.000307
-4.49%
$288,057 $116,813
Jul 8, 8 AM $0.000321
+7.33%
$300,880 $116,856
Jul 8, 7 AM $0.000299
-0.07%
$280,280 $118,482
Jul 8, 6 AM $0.000299
-10.66%
$280,551 $119,548
Jul 8, 5 AM $0.000334
-4.07%
$313,445 $120,090
Jul 8, 4 AM $0.000348
+3.84%
$326,808 $120,625
Jul 8, 3 AM $0.000335
-3.13%
$314,176 $120,411
Jul 8, 2 AM $0.000346
-18.49%
$324,437 $120,056
Jul 8, 1 AM $0.000424
-0.09%
$397,419 $119,898
Jul 8, 12 AM $0.000424
-11.31%
$397,483 $123,029
Jul 7, 11 PM $0.000478
+1.13%
$448,135 $124,319
Jul 7, 10 PM $0.000472
-1.39%
$443,030 $123,845
Jul 7, 9 PM $0.000479
+2.66%
$449,250 $124,064
Jul 7, 8 PM $0.000467
+6.45%
$437,761 $124,114
Jul 7, 7 PM $0.000438
+5.02%
$410,929 $123,750
Jul 7, 6 PM $0.000417
-7.10%
$390,856 $125,377
Jul 7, 5 PM $0.000447
-4.60%
$419,836 $124,779
Jul 7, 4 PM $0.000469
-10.10%
$440,198 $125,363
Jul 7, 3 PM $0.000521
-4.22%
$488,774 $126,328
Jul 7, 2 PM $0.000546
-9.49%
$511,910 $127,110
Jul 7, 1 PM $0.000603
-3.35%
$565,537 $127,427
Jul 7, 12 PM $0.000624
+0.13%
$585,051 $126,874
Jul 7, 11 AM $0.000622
+13.57%
$583,856 $126,057
Jul 7, 10 AM $0.000548
-10.13%
$514,033 $125,546
Jul 7, 9 AM $0.00061
-4.65%
$572,795 $125,598
Jul 7, 8 AM $0.00064
-1.74%
$600,250 $125,073
Jul 7, 7 AM $0.000639
+1.59%
$599,904 $123,366
Jul 7, 6 AM $0.000629
+1.04%
$590,587 $122,160
Jul 7, 5 AM $0.000624
-0.49%
$585,148 $121,041
Jul 7, 4 AM $0.000627
+2.58%
$588,585 $120,958
Jul 7, 3 AM $0.000612
-3.20%
$573,951 $120,920
Jul 7, 2 AM $0.000632
+0.28%
$593,106 $120,622
Jul 7, 1 AM $0.00063
+13.60%
$591,331 $119,752
Jul 7, 12 AM $0.000554
+15.77%
$520,067 $117,286
Jul 6, 11 PM $0.000479
-10.93%
$449,657 $115,988
Jul 6, 10 PM $0.000538
+0.81%
$504,718 $116,216
Jul 6, 9 PM $0.000534
+8.51%
$501,208 $115,459
Jul 6, 8 PM $0.000493
+2.05%
$462,201 $116,446
Jul 6, 7 PM $0.000483
+1.18%
$453,346 $116,684
Jul 6, 6 PM $0.000484
+3.43%
$454,531 $116,011
Jul 6, 5 PM $0.000468
-2.16%
$439,574 $119,171