flork cto Historical Data

FLORK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000468
-2.16%
$439,574 $119,171
Jul 6, 4 PM $0.000479
-18.45%
$449,496 $118,620
Jul 6, 3 PM $0.000587
+24.17%
$550,342 $118,209
Jul 6, 2 PM $0.000472
-17.29%
$442,583 $117,978
Jul 6, 1 PM $0.00057
-8.84%
$534,742 $121,239
Jul 6, 12 PM $0.000625
-2.43%
$586,521 $123,095
Jul 6, 11 AM $0.000641
-0.46%
$601,091 $124,722
Jul 6, 10 AM $0.00064
-2.43%
$600,121 $124,836
Jul 6, 9 AM $0.000655
-7.93%
$615,040 $127,888
Jul 6, 8 AM $0.000713
-0.25%
$668,660 $128,982
Jul 6, 7 AM $0.000714
+0.11%
$670,348 $131,279
Jul 6, 6 AM $0.000714
-2.28%
$669,639 $131,786
Jul 6, 5 AM $0.000732
+0.92%
$686,895 $132,177
Jul 6, 4 AM $0.000719
-7.18%
$674,341 $132,302
Jul 6, 3 AM $0.000774
+4.28%
$726,389 $132,430
Jul 6, 2 AM $0.000742
-1.31%
$696,148 $132,260
Jul 6, 1 AM $0.000752
-4.08%
$705,452 $133,979
Jul 6, 12 AM $0.000782
-2.27%
$733,816 $134,492
Jul 5, 11 PM $0.000745
-2.88%
$698,925 $133,677
Jul 5, 10 PM $0.000764
+0.58%
$716,989 $134,169
Jul 5, 9 PM $0.00076
+4.07%
$712,885 $139,473
Jul 5, 8 PM $0.00073
+1.99%
$685,008 $140,709
Jul 5, 7 PM $0.000725
-0.88%
$680,563 $140,611
Jul 5, 6 PM $0.000718
-8.24%
$673,903 $139,940
Jul 5, 5 PM $0.000783
-3.48%
$734,395 $137,581
Jul 5, 11 AM $0.00127
+4.39%
$1.19 million $131,692
Jul 5, 5 AM $0.00085
+0.00%
$797,101 $136,442
Jul 5, 4 AM $0.000837
-4.28%
$785,414 $136,349
Jul 5, 3 AM $0.00087
+2.24%
$815,954 $137,864
Jul 5, 2 AM $0.000832
-9.65%
$780,498 $139,338
Jul 5, 1 AM $0.000914
-3.83%
$857,375 $138,072
Jul 5, 12 AM $0.000956
-11.53%
$897,387 $137,972
Jul 4, 11 PM $0.00108
+4.39%
$1.01 million $137,484
Jul 4, 10 PM $0.00104
+9.28%
$971,739 $138,189
Jul 4, 9 PM $0.000938
-16.88%
$880,351 $133,226
Jul 4, 8 PM $0.00113
+10.00%
$1.06 million $131,623
Jul 4, 7 PM $0.00103
-2.36%
$962,391 $132,005
Jul 4, 6 PM $0.00105
-10.80%
$986,194 $137,799
Jul 4, 5 PM $0.0012
-1.29%
$1.12 million $137,876
Jul 4, 4 PM $0.00121
-6.61%
$1.14 million $138,458
Jul 4, 3 PM $0.0013
+2.62%
$1.22 million $139,114
Jul 4, 2 PM $0.00127
-8.11%
$1.19 million $139,451
Jul 4, 8 AM $0.00166
-2.14%
$1.56 million $134,092
Jul 4, 7 AM $0.0017
-1.44%
$1.59 million $134,118
Jul 4, 6 AM $0.00176
+6.75%
$1.65 million $133,526
Jul 4, 5 AM $0.00164
+5.89%
$1.54 million $131,465
Jul 4, 4 AM $0.00155
+9.87%
$1.46 million $127,990
Jul 4, 3 AM $0.00142
+12.33%
$1.33 million $127,308
Jul 4, 2 AM $0.00126
-3.61%
$1.18 million $126,634
Jul 4, 1 AM $0.00127
+5.15%
$1.19 million $127,608