flork cto Historical Data

FLORK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.00127
+5.15%
$1.19 million $127,608
Jul 4, 12 AM $0.00121
+1.18%
$1.13 million $127,345
Jul 3, 6 PM $0.000696
+5.36%
$653,298 $119,985
Jul 3, 5 PM $0.000662
+0.53%
$621,320 $121,438
Jul 3, 4 PM $0.000664
+1.12%
$623,205 $120,614
Jul 3, 3 PM $0.000687
-4.78%
$644,526 $119,973
Jul 3, 2 PM $0.000724
-7.64%
$679,155 $122,101
Jul 3, 1 PM $0.000795
+5.51%
$745,782 $122,085
Jul 3, 12 PM $0.000753
+10.15%
$706,776 $121,676
Jul 3, 11 AM $0.00068
-6.22%
$638,469 $121,567
Jul 3, 10 AM $0.000727
+8.77%
$682,023 $121,285
Jul 3, 9 AM $0.000672
-1.11%
$630,852 $121,133
Jul 3, 8 AM $0.000686
+3.52%
$644,081 $119,867
Jul 3, 7 AM $0.000675
-3.08%
$633,534 $119,547
Jul 3, 6 AM $0.000693
-1.63%
$650,394 $119,898
Jul 3, 5 AM $0.000704
+1.42%
$660,803 $120,173
Jul 3, 4 AM $0.00069
-12.15%
$647,750 $120,060
Jul 3, 3 AM $0.000784
-4.01%
$735,234 $118,854
Jul 3, 2 AM $0.000816
+4.83%
$765,971 $118,862
Jul 3, 1 AM $0.000779
-1.06%
$730,706 $118,156
Jul 3, 12 AM $0.000794
-7.09%
$745,204 $118,243
Jul 2, 11 PM $0.00085
-3.82%
$797,108 $118,060
Jul 2, 10 PM $0.000885
-1.66%
$829,983 $117,947
Jul 2, 9 PM $0.000899
-5.02%
$843,955 $116,954
Jul 2, 6 PM $0.000767
-0.24%
$719,440 $117,476
Jul 2, 5 PM $0.000757
-2.05%
$710,383 $117,514
Jul 2, 4 PM $0.000771
+6.02%
$723,612 $120,848
Jul 2, 3 PM $0.000628
+1.63%
$588,927 $119,800
Jul 2, 2 PM $0.000618
+7.75%
$580,072 $119,988
Jul 2, 1 PM $0.000574
+3.80%
$539,050 $120,956
Jul 2, 12 PM $0.000555
+2.27%
$520,318 $123,778
Jul 2, 11 AM $0.000542
-1.42%
$508,749 $124,494
Jul 2, 10 AM $0.000541
-3.22%
$507,282 $125,282
Jul 2, 9 AM $0.000559
+3.16%
$524,157 $125,940
Jul 2, 8 AM $0.000539
-7.99%
$505,568 $126,870
Jul 2, 7 AM $0.000586
-5.68%
$549,490 $129,840
Jul 2, 6 AM $0.000616
-3.52%
$577,634 $131,312
Jul 2, 5 AM $0.000632
-0.82%
$593,470 $130,908
Jul 2, 4 AM $0.000638
+2.13%
$598,349 $131,564
Jul 2, 3 AM $0.000628
-5.28%
$589,464 $132,411
Jul 2, 2 AM $0.000663
+2.49%
$622,299 $133,165
Jul 2, 1 AM $0.000647
+5.83%
$607,193 $132,689
Jul 2, 12 AM $0.000613
-4.40%
$575,439 $133,500
Jul 1, 11 PM $0.000594
+0.04%
$557,622 $132,643
Jul 1, 10 PM $0.000594
+2.46%
$557,419 $132,592
Jul 1, 5 PM $0.000478
-16.84%
$448,961 $56,772
Jul 1, 4 PM $0.000586
+4.05%
$550,256 $130,406
Jul 1, 3 PM $0.000579
-14.42%
$543,620 $130,689
Jul 1, 2 PM $0.000674
+15.93%
$632,275 $129,737
Jul 1, 1 PM $0.000571
+21.16%
$536,099 $131,777