flork cto Historical Data

FLORK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.000571
+21.16%
$536,099 $131,777
Jul 1, 12 PM $0.00047
-16.98%
$440,813 $131,548
Jul 1, 11 AM $0.000561
-15.49%
$526,129 $131,031
Jul 1, 10 AM $0.000663
-8.31%
$622,533 $131,677
Jul 1, 9 AM $0.000724
+0.89%
$678,953 $131,708
Jul 1, 8 AM $0.000701
-4.27%
$657,600 $128,227
Jul 1, 7 AM $0.000768
-2.65%
$720,427 $126,638
Jul 1, 6 AM $0.000776
-11.48%
$727,776 $126,775
Jul 1, 5 AM $0.000876
+4.14%
$822,120 $131,658
Jul 1, 4 AM $0.000843
+22.65%
$790,814 $133,476
Jul 1, 3 AM $0.000681
+1.52%
$638,716 $133,320
Jul 1, 2 AM $0.000675
+1.46%
$632,943 $128,666
Jul 1, 1 AM $0.000669
-4.94%
$627,926 $124,317
Jul 1, 12 AM $0.000705
-4.14%
$661,662 $118,490
Jun 30, 11 PM $0.000736
-2.34%
$690,780 $113,764
Jun 30, 10 PM $0.000765
+0.07%
$717,936 $109,210
Jun 30, 9 PM $0.00075
-6.69%
$703,498 $104,422
Jun 30, 8 PM $0.000814
-4.21%
$764,087 $99,403
Jun 30, 7 PM $0.00085
-0.07%
$797,665 $94,024
Jun 30, 6 PM $0.00085
+11.15%
$797,831 $88,866
Jun 30, 5 PM $0.000765
-5.69%
$718,231 $84,492
Jun 30, 11 AM $0.0000595
+0.00%
$55,858 $22,687
Jun 30, 10 AM $0.0000594
+0.28%
$55,743 $22,600
Jun 30, 9 AM $0.0000596
-0.46%
$55,920 $22,923
Jun 30, 8 AM $0.00006
+0.75%
$56,310 $22,846
Jun 30, 7 AM $0.0000594
-0.06%
$55,763 $22,811
Jun 30, 6 AM $0.0000592
+1.75%
$55,542 $22,235
Jun 30, 5 AM $0.0000592
-0.01%
$55,501 $22,425
Jun 30, 4 AM $0.0000594
-5.01%
$55,729 $23,505
Jun 30, 3 AM $0.0000626
+0.14%
$58,694 $23,477
Jun 30, 2 AM $0.0000625
-0.55%
$58,638 $26,417
Jun 30, 1 AM $0.0000626
-4.08%
$58,775 $28,053
Jun 30, 12 AM $0.0000649
+0.11%
$60,855 $27,391
Jun 29, 11 PM $0.0000669
-0.52%
$62,801 $28,115
Jun 29, 10 PM $0.0000679
-0.75%
$63,708 $28,346
Jun 29, 9 PM $0.0000681
+0.64%
$63,892 $27,878
Jun 29, 8 PM $0.0000681
+3.11%
$63,901 $26,944
Jun 29, 7 PM $0.0000624
+0.53%
$58,575 $24,609
Jun 29, 6 PM $0.0000622
-8.62%
$58,362 $26,843
Jun 29, 5 PM $0.0000723
+7.77%
$67,810 $25,583
Jun 29, 4 PM $0.0000605
+0.99%
$56,721 $21,474
Jun 29, 3 PM $0.0000714
+1.63%
$66,994 $21,857
Jun 29, 2 PM $0.0000515
-0.81%
$48,368 $13,013
Jun 29, 1 PM $0.0000519
-0.17%
$48,682 $8,292
Jun 29, 12 PM $0.000051
-0.69%
$47,808 $8,662
Jun 29, 11 AM $0.000052
+0.12%
$48,794 $13,095
Jun 29, 10 AM $0.0000517
-0.72%
$48,537 $12,989
Jun 29, 9 AM $0.000052
-0.34%
$48,800 $12,920
Jun 29, 8 AM $0.0000524
+0.70%
$49,146 $12,820
Jun 29, 7 AM $0.0000515
-0.73%
$48,340 $12,778