flork cto Historical Data

FLORK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0000516
+1.37%
$48,442 $12,515
Jun 29, 5 AM $0.0000514
-1.01%
$48,182 $12,747
Jun 29, 4 AM $0.0000521
-0.70%
$48,849 $12,882
Jun 29, 3 AM $0.0000548
+7.16%
$51,375 $12,555
Jun 29, 2 AM $0.00005
+1.77%
$46,934 $10,013
Jun 29, 1 AM $0.0000471
+1.28%
$44,176 $8,499
Jun 29, 12 AM $0.0000469
+0.15%
$43,996 $8,560
Jun 28, 11 PM $0.0000463
+0.34%
$43,455 $8,439
Jun 28, 10 PM $0.000046
-0.31%
$43,177 $8,339
Jun 28, 9 PM $0.0000462
-0.20%
$43,318 $8,364
Jun 28, 8 PM $0.0000461
-0.53%
$43,231 $8,375
Jun 28, 7 PM $0.0000466
-0.27%
$43,714 $8,464
Jun 28, 6 PM $0.0000467
-0.23%
$43,777 $8,396
Jun 28, 5 PM $0.0000523
+0.00%
$49,093 $8,516
Jun 28, 7 AM $0.0000478
+0.00%
$44,850 $219
Jun 28, 6 AM $0.0000479
+0.35%
$44,907 $219
Jun 28, 5 AM $0.000048
+0.08%
$45,050 $614
Jun 28, 4 AM $0.0000481
+0.05%
$45,123 $1,359
Jun 28, 3 AM $0.000048
+0.12%
$45,072 $1,356
Jun 28, 2 AM $0.0000481
+0.20%
$45,145 $1,358
Jun 28, 1 AM $0.000048
+0.01%
$45,033 $1,357
Jun 28, 12 AM $0.0000479
+0.08%
$44,906 $1,352
Jun 27, 11 PM $0.0000482
+0.38%
$45,247 $1,358
Jun 27, 10 PM $0.0000481
-0.87%
$45,157 $1,373
Jun 27, 9 PM $0.0000482
+0.11%
$45,219 $1,432
Jun 27, 8 PM $0.0000483
+0.00%
$45,353 $1,435
Jun 27, 7 PM $0.0000489
+0.06%
$45,869 $1,442
Jun 27, 6 PM $0.000049
-0.21%
$45,944 $2,019
Jun 27, 5 PM $0.0000493
-0.41%
$46,221 $2,035
Jun 27, 4 PM $0.0000498
-0.10%
$46,688 $2,058
Jun 27, 3 PM $0.0000497
-0.09%
$46,605 $2,058
Jun 27, 2 PM $0.0000494
-0.12%
$46,355 $2,059
Jun 27, 1 PM $0.0000493
+0.42%
$46,266 $2,044
Jun 27, 12 PM $0.0000491
+0.28%
$46,070 $2,039
Jun 27, 11 AM $0.0000492
+0.18%
$46,191 $2,046
Jun 27, 10 AM $0.0000491
+0.08%
$46,091 $2,044
Jun 27, 9 AM $0.0000492
-0.30%
$46,160 $2,054
Jun 27, 8 AM $0.000049
+0.23%
$46,000 $2,036
Jun 27, 7 AM $0.0000489
+0.15%
$45,905 $1,843
Jun 27, 6 AM $0.0000487
+2.70%
$45,707 $1,789
Jun 27, 5 AM $0.0000521
+0.00%
$48,861 $1,537
Jun 27, 4 AM $0.000052
+0.18%
$48,823 $796
Jun 27, 3 AM $0.0000521
+0.03%
$48,932 $799
Jun 27, 2 AM $0.0000517
-0.33%
$48,501 $794
Jun 27, 1 AM $0.0000519
-0.27%
$48,704 $798
Jun 27, 12 AM $0.000052
+0.25%
$48,835 $796
Jun 26, 11 PM $0.000052
+0.00%
$48,781 $797
Jun 26, 5 AM $0.0000467
+0.34%
$-- $88
Jun 25, 1 AM $0.0000464
-0.30%
$43,557 $551
Jun 25, 12 AM $0.0000467
+0.03%
$43,781 $674