flork cto Historical Data

FLORK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000467
+0.34%
$-- $88
Jun 25, 1 AM $0.0000464
-0.30%
$43,557 $551
Jun 25, 12 AM $0.0000467
+0.03%
$43,781 $674
Jun 23, 7 AM $0.0000475
+0.54%
$44,599 $509
Jun 23, 6 AM $0.0000479
-0.28%
$44,973 $597
Jun 23, 5 AM $0.0000483
-0.59%
$45,351 $604
Jun 23, 4 AM $0.0000487
+0.00%
$45,654 $604
Jun 23, 1 AM $0.0000489
+0.48%
$45,852 $599
Jun 23, 12 AM $0.0000489
-0.13%
$45,848 $720
Jun 22, 11 PM $0.0000489
+0.26%
$45,909 $715
Jun 22, 10 PM $0.0000494
+0.12%
$46,364 $723
Jun 22, 9 PM $0.0000495
+0.25%
$46,402 $899
Jun 22, 8 PM $0.0000494
+0.26%
$46,385 $1,892
Jun 22, 7 PM $0.0000493
-0.96%
$46,300 $1,912
Jun 22, 6 PM $0.0000498
+0.82%
$46,724 $1,934
Jun 22, 5 PM $0.0000495
+0.24%
$46,442 $1,933
Jun 22, 4 PM $0.0000496
-0.79%
$46,560 $1,955
Jun 22, 3 PM $0.0000499
-0.19%
$46,839 $1,955
Jun 22, 2 PM $0.0000508
+0.46%
$47,674 $2,005
Jun 22, 1 PM $0.0000505
+0.17%
$47,387 $1,999
Jun 22, 12 PM $0.0000504
+0.26%
$47,258 $1,991
Jun 22, 11 AM $0.0000501
+0.06%
$46,987 $2,081
Jun 22, 10 AM $0.0000501
+6.79%
$47,006 $2,134
Jun 22, 9 AM $0.000047
-0.30%
$44,136 $1,768
Jun 22, 8 AM $0.0000473
+0.00%
$44,406 $1,760
Jun 22, 7 AM $0.0000469
+1.04%
$44,049 $1,742
Jun 22, 6 AM $0.0000465
-0.14%
$43,676 $1,669
Jun 22, 5 AM $0.0000465
+0.38%
$43,645 $1,659
Jun 22, 4 AM $0.0000462
-0.71%
$43,379 $1,684
Jun 22, 3 AM $0.0000464
-0.76%
$43,509 $1,707
Jun 22, 2 AM $0.0000468
-0.31%
$43,896 $1,714
Jun 22, 1 AM $0.0000462
+0.54%
$43,352 $1,679
Jun 21, 2 PM $0.0₆308
+4.37%
$289 $45,059
Jun 21, 1 PM $0.0₆295
+4.09%
$277 $45,481
Jun 21, 12 PM $0.0₆283
+0.00%
$266 $47,477
Jun 21, 11 AM $0.0₆283
-0.87%
$266 $49,822
Jun 21, 10 AM $0.0₆309
+0.04%
$290 $52,673
Jun 21, 9 AM $0.0₆309
-0.19%
$290 $51,387
Jun 21, 8 AM $0.0₆309
-0.65%
$290 $107,530
Jun 21, 7 AM $0.0₆311
+0.60%
$292 $108,042
Jun 21, 6 AM $0.0₆309
-0.15%
$290 $107,200
Jun 21, 5 AM $0.0₆311
+0.35%
$292 $107,993
Jun 21, 4 AM $0.0₆31
-0.17%
$291 $108,032
Jun 21, 3 AM $0.0₆311
-0.10%
$292 $107,818
Jun 21, 2 AM $0.0₆311
-0.21%
$291 $107,661
Jun 21, 1 AM $0.0₆311
+0.53%
$292 $108,079
Jun 21, 12 AM $0.0₆309
-0.87%
$290 $106,917
Jun 20, 11 PM $0.0₆312
-0.22%
$293 $106,921
Jun 20, 10 PM $0.0₆313
+0.42%
$294 $106,843
Jun 20, 9 PM $0.0₆311
-5.27%
$292 $107,612