flork cto Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.00194
+20.91%
$1.77 million $4.05 million
Jul 7 $0.00162
-1.98%
$1.5 million $3.87 million
Jun 30 $0.00163
+14.25%
$1.55 million $3.89 million
Jun 23 $0.00139
-13.32%
$1.35 million $3.89 million
Jun 16 $0.00159
-8.00%
$1.52 million $3.97 million
Jun 9 $0.00155
-16.76%
$1.64 million $3.98 million
Jun 2 $0.00188
-4.90%
$1.78 million $3.91 million
May 26 $0.00198
-17.26%
$1.86 million $4.36 million
May 19 $0.00252
-41.83%
$2.25 million $3.17 million
May 12 $0.00381
+121.27%
$4.06 million $1.45 million
May 5 $0.00177
+32.92%
$1.62 million $585,749
Apr 28 $0.00121
-13.69%
$1.25 million $383,272
Apr 21 $0.00138
+25.70%
$1.29 million $587,427
Apr 14 $0.00103
+27.96%
$1.02 million $387,666
Apr 7 $0.000851
+22.30%
$765,004 $588,201
Mar 31 $0.000774
+5.39%
$653,347 $758,757
Mar 24 $0.00066
-48.26%
$686,495 $844,574
Mar 17 $0.00126
-4.81%
$1.2 million $9.73 million
Mar 10 $0.00143
-12.13%
$1.24 million $11.29 million
Mar 3 $0.00192
-42.08%
$1.52 million $10.76 million
Feb 24 $0.00331
-5.74%
$3.11 million $10.95 million
Feb 17 $0.00345
-65.43%
$3.3 million $6.86 million
Feb 10 $0.0112
-32.76%
$9.36 million $2.68 million
Feb 3 $0.0184
-6.27%
$16.93 million $346,575
Jan 27 $0.0196
+36.56%
$18.39 million $847,989
Jan 20 $0.0168
+41.14%
$13.47 million $343,942
Jan 13 $0.0155
-53.77%
$11.2 million $4.25 million
Jan 6 $0.0285
+0.31%
$-- $5.41 million
Download