flork cto Historical Data

FLORK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0₆329
-2.06%
$309 $108,435
Jun 20, 7 PM $0.0₆336
+0.50%
$315 $108,631
Jun 20, 6 PM $0.0₆335
+0.41%
$314 $108,801
Jun 20, 5 PM $0.0₆333
+0.16%
$313 $108,401
Jun 20, 4 PM $0.0₆333
-1.94%
$313 $109,519
Jun 20, 3 PM $0.0₆34
+0.34%
$319 $110,050
Jun 20, 2 PM $0.0₆336
-0.46%
$315 $108,984
Jun 20, 1 PM $0.0₆338
+1.57%
$317 $109,755
Jun 20, 12 PM $0.0₆333
-0.47%
$312 $110,732
Jun 20, 11 AM $0.0₆335
-1.14%
$314 $110,419
Jun 20, 10 AM $0.0₆338
-0.88%
$317 $110,246
Jun 20, 9 AM $0.0₆339
+0.34%
$318 $111,376
Jun 20, 8 AM $0.0₆338
+0.47%
$317 $111,176
Jun 20, 7 AM $0.0₆336
-1.01%
$315 $111,114
Jun 20, 6 AM $0.0₆338
+0.15%
$317 $112,140
Jun 20, 5 AM $0.0₆337
-0.19%
$316 $112,288
Jun 20, 4 AM $0.0₆337
-0.57%
$316 $112,300
Jun 20, 3 AM $0.0₆339
+0.01%
$318 $112,266
Jun 20, 2 AM $0.0₆339
-1.06%
$318 $112,815
Jun 20, 1 AM $0.0₆343
-0.38%
$322 $113,000
Jun 20, 12 AM $0.0₆345
+1.92%
$323 $113,342
Jun 19, 9 PM $0.0₆367
+0.78%
$344 $113,256
Jun 19, 8 PM $0.0₆364
-0.25%
$341 $112,995
Jun 19, 7 PM $0.0₆365
-0.54%
$343 $112,478
Jun 19, 6 PM $0.0₆366
+0.08%
$344 $112,228
Jun 19, 5 PM $0.0₆348
+3.04%
$326 $111,750
Jun 19, 4 PM $0.0₆337
-0.87%
$317 $111,420
Jun 19, 3 PM $0.0₆34
-0.06%
$319 $110,901
Jun 19, 2 PM $0.0₆34
-0.99%
$319 $111,567
Jun 19, 1 PM $0.0₆344
+15.79%
$322 $111,510
Jun 19, 12 PM $0.0₆296
+0.55%
$278 $110,689
Jun 19, 11 AM $0.0₆295
-1.37%
$277 $110,334
Jun 19, 10 AM $0.0₆299
+3.21%
$280 $110,902
Jun 19, 9 AM $0.0₆29
+1.37%
$272 $110,596
Jun 19, 8 AM $0.0₆286
-2.41%
$268 $110,695
Jun 19, 7 AM $0.0₆293
-0.01%
$275 $110,592
Jun 19, 6 AM $0.0₆293
+0.02%
$275 $109,369
Jun 19, 5 AM $0.0₆294
+0.90%
$275 $109,385
Jun 19, 4 AM $0.0₆291
+0.16%
$273 $109,477
Jun 19, 3 AM $0.0₆29
+1.06%
$273 $109,972
Jun 19, 2 AM $0.0₆288
-0.25%
$270 $109,463
Jun 19, 1 AM $0.0₆289
-0.94%
$271 $108,515
Jun 19, 12 AM $0.0₆292
-1.25%
$274 $107,870
Jun 18, 11 PM $0.0₆296
+0.76%
$278 $108,335
Jun 18, 10 PM $0.0₆292
+3.63%
$274 $107,598
Jun 18, 9 PM $0.0₆285
+4.00%
$268 $107,877
Jun 18, 8 PM $0.0₆273
-0.07%
$256 $107,623
Jun 18, 7 PM $0.0₆273
-4.51%
$257 $107,678
Jun 18, 6 PM $0.0₆286
-0.29%
$268 $108,561
Jun 18, 5 PM $0.0₆287
-1.54%
$270 $108,740