flork cto Historical Data

FLORK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₆6
+1.15%
$563 $112,838
Jun 1, 4 PM $0.0₆594
-4.51%
$557 $112,235
Jun 1, 3 PM $0.0₆622
-0.42%
$584 $111,769
Jun 1, 2 PM $0.0₆625
+0.86%
$586 $112,016
Jun 1, 1 PM $0.0₆619
-0.36%
$581 $112,278
Jun 1, 12 PM $0.0₆622
-1.31%
$583 $112,490
Jun 1, 11 AM $0.0₆628
+0.60%
$590 $112,547
Jun 1, 10 AM $0.0₆625
-3.97%
$586 $112,717
Jun 1, 9 AM $0.0₆651
-0.49%
$611 $111,808
Jun 1, 8 AM $0.0₆65
-0.02%
$610 $111,492
Jun 1, 7 AM $0.0₆652
+0.15%
$612 $111,935
Jun 1, 6 AM $0.0₆651
+0.75%
$611 $112,588
Jun 1, 5 AM $0.0₆645
+3.56%
$605 $112,698
Jun 1, 4 AM $0.0₆623
-4.74%
$584 $113,304
Jun 1, 3 AM $0.0₆654
+0.32%
$613 $113,585
Jun 1, 2 AM $0.0₆654
-2.05%
$613 $116,238
Jun 1, 1 AM $0.0₆668
-1.06%
$627 $116,611
Jun 1, 12 AM $0.0₆675
+0.12%
$633 $116,201
May 31, 11 PM $0.0₆673
+0.86%
$632 $116,069
May 31, 10 PM $0.0₆667
+4.34%
$626 $114,790
May 31, 9 PM $0.0₆639
-2.00%
$600 $114,780
May 31, 8 PM $0.0₆652
+0.48%
$612 $114,512
May 31, 7 PM $0.0₆654
-0.29%
$614 $114,349
May 31, 6 PM $0.0₆658
-1.11%
$617 $113,979
May 31, 5 PM $0.0₆665
+1.57%
$624 $113,891
May 31, 4 PM $0.0₆655
-1.04%
$614 $113,880
May 31, 3 PM $0.0₆662
-3.30%
$621 $113,533
May 31, 2 PM $0.0₆684
+0.02%
$642 $113,920
May 31, 1 PM $0.0₆684
-1.92%
$642 $113,433
May 31, 12 PM $0.0₆698
+1.81%
$655 $113,425
May 31, 11 AM $0.0₆686
+0.32%
$643 $113,157
May 31, 10 AM $0.0₆683
-2.28%
$641 $113,189
May 31, 9 AM $0.0₆699
+2.70%
$656 $113,580
May 31, 8 AM $0.0₆68
-4.51%
$638 $114,274
May 31, 7 AM $0.0₆712
-1.36%
$668 $113,914
May 31, 5 AM $0.0₆687
+2.40%
$644 $111,676
May 31, 4 AM $0.0₆67
+0.77%
$629 $111,044
May 31, 2 AM $0.0₆634
-0.10%
$595 $109,227
May 31, 1 AM $0.0₆635
-0.34%
$596 $109,445
May 31, 12 AM $0.0₆592
+1.02%
$555 $108,491
May 30, 11 PM $0.0₆583
-0.81%
$547 $108,454
May 30, 10 PM $0.0₆588
+0.53%
$552 $109,221
May 30, 9 PM $0.0₆585
-0.33%
$549 $110,150
May 30, 8 PM $0.0₆588
+0.53%
$552 $111,790
May 30, 7 PM $0.0₆587
+0.14%
$551 $111,408
May 30, 6 PM $0.0₆586
-7.34%
$549 $112,020
May 30, 5 PM $0.0₆632
+4.84%
$593 $111,197
May 30, 4 PM $0.0₆603
+0.37%
$566 $111,766
May 30, 3 PM $0.0₆601
-0.69%
$564 $111,594
May 30, 2 PM $0.0₆605
-0.04%
$568 $111,408