flork cto Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆353
-3.14%
$ 331 $ 107,797
Jun 13, 8 AM $ 0.0₆365
+1.48%
$ 342 $ 107,898
Jun 13, 7 AM $ 0.0₆36
-0.77%
$ 337 $ 107,369
Jun 13, 6 AM $ 0.0₆362
+0.29%
$ 340 $ 107,888
Jun 13, 5 AM $ 0.0₆361
+1.10%
$ 338 $ 108,037
Jun 13, 4 AM $ 0.0₆356
-1.48%
$ 334 $ 107,803
Jun 13, 3 AM $ 0.0₆362
+1.56%
$ 339 $ 107,316
Jun 13, 2 AM $ 0.0₆356
-0.39%
$ 334 $ 108,221
Jun 13, 1 AM $ 0.0₆357
-0.54%
$ 335 $ 107,328
Jun 13, 12 AM $ 0.0₆359
+0.72%
$ 337 $ 107,844
Jun 12, 11 PM $ 0.0₆357
-1.28%
$ 335 $ 108,636
Jun 12, 10 PM $ 0.0₆361
+0.93%
$ 339 $ 108,927
Jun 12, 9 PM $ 0.0₆356
+0.36%
$ 334 $ 108,650
Jun 12, 8 PM $ 0.0₆354
-0.28%
$ 332 $ 108,138
Jun 12, 7 PM $ 0.0₆355
-1.45%
$ 333 $ 108,578
Jun 12, 6 PM $ 0.0₆36
-2.55%
$ 338 $ 108,365
Jun 12, 5 PM $ 0.0₆37
-1.37%
$ 347 $ 108,803
Jun 12, 4 PM $ 0.0₆376
+5.57%
$ 352 $ 108,963
Jun 12, 3 PM $ 0.0₆354
-1.01%
$ 332 $ 109,734
Jun 12, 2 PM $ 0.0₆357
-4.10%
$ 335 $ 109,788
Jun 12, 1 PM $ 0.0₆374
-2.04%
$ 351 $ 110,074
Jun 12, 12 PM $ 0.0₆382
+1.28%
$ 359 $ 110,075
Jun 12, 11 AM $ 0.0₆378
+0.26%
$ 355 $ 110,004
Jun 12, 10 AM $ 0.0₆377
-0.11%
$ 354 $ 109,948
Jun 12, 9 AM $ 0.0₆378
-0.50%
$ 354 $ 110,460
Jun 12, 8 AM $ 0.0₆379
+0.46%
$ 355 $ 110,506
Jun 12, 7 AM $ 0.0₆378
-0.46%
$ 354 $ 110,578
Jun 12, 6 AM $ 0.0₆381
-3.68%
$ 357 $ 110,225
Jun 12, 5 AM $ 0.0₆396
-0.13%
$ 372 $ 110,180
Jun 12, 4 AM $ 0.0₆397
+1.67%
$ 373 $ 110,264
Jun 12, 3 AM $ 0.0₆391
-0.33%
$ 367 $ 110,828
Jun 12, 2 AM $ 0.0₆393
+0.29%
$ 369 $ 111,109
Jun 12, 1 AM $ 0.0₆392
-3.24%
$ 368 $ 111,760
Jun 12, 12 AM $ 0.0₆405
+1.02%
$ 380 $ 111,696
Jun 11, 11 PM $ 0.0₆402
+5.35%
$ 377 $ 110,684
Jun 11, 10 PM $ 0.0₆391
-2.02%
$ 367 $ 110,064
Jun 11, 9 PM $ 0.0₆4
+1.70%
$ 376 $ 110,111
Jun 11, 8 PM $ 0.0₆394
+4.65%
$ 369 $ 110,874
Jun 11, 7 PM $ 0.0₆389
+1.85%
$ 365 $ 111,560
Jun 11, 6 PM $ 0.0₆381
-0.25%
$ 358 $ 113,039
Jun 11, 5 PM $ 0.0₆386
+0.49%
$ 363 $ 112,308
Jun 11, 4 PM $ 0.0₆384
-0.48%
$ 360 $ 112,467
Jun 11, 3 PM $ 0.0₆386
+0.12%
$ 362 $ 111,780
Jun 11, 2 PM $ 0.0₆386
+0.99%
$ 362 $ 112,039
Jun 11, 1 PM $ 0.0₆382
-1.20%
$ 358 $ 111,146
Jun 11, 12 PM $ 0.0₆386
-0.03%
$ 362 $ 111,800
Jun 11, 11 AM $ 0.0₆386
+1.02%
$ 362 $ 111,972
Jun 11, 10 AM $ 0.0₆382
-0.61%
$ 359 $ 111,310
Jun 11, 9 AM $ 0.0₆385
+0.05%
$ 361 $ 110,401
Jun 11, 8 AM $ 0.0₆384
+0.19%
$ 360 $ 110,225