flork cto Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000256
-3.80%
$240,560 $118,086
Jul 31, 8 AM $0.000267
-12.70%
$250,105 $116,672
Jul 31, 7 AM $0.000305
+0.61%
$286,623 $116,026
Jul 31, 6 AM $0.000303
-6.63%
$284,411 $116,110
Jul 31, 5 AM $0.000324
+0.76%
$303,980 $115,976
Jul 31, 4 AM $0.000322
+0.74%
$302,317 $116,385
Jul 31, 3 AM $0.000319
+5.06%
$299,780 $116,614
Jul 31, 2 AM $0.000304
+0.20%
$285,556 $115,897
Jul 31, 1 AM $0.000304
-5.20%
$285,237 $116,523
Jul 31, 12 AM $0.000321
-0.27%
$301,518 $117,611
Jul 30, 11 PM $0.000323
-2.56%
$302,653 $117,335
Jul 30, 10 PM $0.000332
+8.78%
$311,234 $117,119
Jul 30, 9 PM $0.000297
+11.77%
$278,859 $116,782
Jul 30, 8 PM $0.000266
+1.03%
$249,664 $116,835
Jul 30, 7 PM $0.000264
+6.37%
$247,278 $115,938
Jul 30, 6 PM $0.000247
-2.94%
$232,113 $115,819
Jul 30, 5 PM $0.000256
-5.91%
$239,921 $116,159
Jul 30, 4 PM $0.000271
+28.52%
$254,583 $115,717
Jul 30, 3 PM $0.00021
+4.10%
$196,690 $115,454
Jul 30, 2 PM $0.000201
-2.41%
$188,390 $114,801
Jul 30, 1 PM $0.000204
-11.74%
$191,130 $114,359
Jul 30, 12 PM $0.00023
-9.01%
$216,097 $113,292
Jul 30, 11 AM $0.000252
+54.79%
$236,766 $113,381
Jul 30, 10 AM $0.000163
+16.79%
$153,234 $113,073
Jul 30, 9 AM $0.000139
-3.16%
$130,884 $112,764
Jul 30, 8 AM $0.000144
-1.03%
$134,688 $112,348
Jul 30, 7 AM $0.000145
+22.04%
$136,416 $111,010
Jul 30, 6 AM $0.000119
+3.42%
$111,692 $110,507
Jul 30, 5 AM $0.000115
-1.41%
$107,906 $110,996
Jul 30, 4 AM $0.000116
-0.25%
$108,938 $111,126
Jul 30, 3 AM $0.000116
+0.69%
$108,515 $110,835
Jul 30, 2 AM $0.000115
-0.43%
$107,909 $110,725
Jul 30, 1 AM $0.000115
-4.49%
$108,233 $109,837
Jul 30, 12 AM $0.000121
-1.01%
$113,427 $109,251
Jul 29, 11 PM $0.000122
-0.54%
$114,459 $108,699
Jul 29, 10 PM $0.000123
+8.05%
$115,124 $109,225
Jul 29, 9 PM $0.000114
-10.55%
$107,311 $108,770
Jul 29, 8 PM $0.000128
-0.02%
$120,011 $108,266
Jul 29, 7 PM $0.000128
-1.77%
$119,919 $109,105
Jul 29, 6 PM $0.00013
-4.37%
$121,982 $109,257
Jul 29, 5 PM $0.000136
-0.19%
$127,395 $109,498
Jul 29, 4 PM $0.000136
+2.94%
$128,066 $110,858
Jul 29, 3 PM $0.000133
-2.50%
$124,422 $110,384
Jul 29, 2 PM $0.000136
-0.88%
$127,369 $110,381
Jul 29, 1 PM $0.000138
-1.44%
$129,172 $110,943
Jul 29, 12 PM $0.000139
-1.91%
$130,546 $111,302
Jul 29, 11 AM $0.000142
-0.50%
$133,081 $110,168
Jul 29, 10 AM $0.000143
-7.30%
$133,844 $110,786
Jul 29, 9 AM $0.000154
+4.10%
$144,431 $110,551
Jul 29, 8 AM $0.000148
-0.52%
$138,653 $111,447