flork cto Historical Data

FLORK Page 31
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.0₆591
+1.58%
$555 $117,179
May 28, 6 AM $0.0₆582
-0.46%
$546 $117,242
May 28, 5 AM $0.0₆586
-0.84%
$550 $117,203
May 28, 4 AM $0.0₆592
-3.31%
$555 $116,072
May 28, 3 AM $0.0₆612
-3.09%
$574 $118,032
May 28, 2 AM $0.0₆631
-2.14%
$592 $117,590
May 28, 1 AM $0.0₆645
+0.49%
$605 $117,791
May 28, 12 AM $0.0₆641
+0.18%
$602 $116,601
May 27, 11 PM $0.0₆64
-0.65%
$601 $116,467
May 27, 10 PM $0.0₆643
-0.33%
$604 $115,036
May 27, 9 PM $0.0₆645
-0.67%
$605 $113,814
May 27, 8 PM $0.0₆65
+0.51%
$609 $114,107
May 27, 7 PM $0.0₆645
-0.54%
$606 $114,149
May 27, 6 PM $0.0₆646
-0.57%
$606 $115,330
May 27, 5 PM $0.0₆649
-0.40%
$609 $114,946
May 27, 4 PM $0.0₆655
-0.98%
$614 $114,780
May 27, 3 PM $0.0₆661
+1.56%
$620 $115,416
May 27, 2 PM $0.0₆652
-1.01%
$611 $115,256
May 27, 1 PM $0.0₆658
-2.76%
$618 $114,738
May 27, 12 PM $0.0₆677
+0.06%
$635 $114,182
May 27, 11 AM $0.0₆66
-0.40%
$620 $114,494
May 27, 10 AM $0.0₆662
+0.74%
$622 $114,069
May 27, 9 AM $0.0₆657
-1.22%
$617 $114,603
May 27, 8 AM $0.0₆665
-0.43%
$624 $114,245
May 27, 7 AM $0.0₆669
-0.67%
$628 $113,953
May 27, 6 AM $0.0₆674
+1.25%
$632 $113,884
May 27, 5 AM $0.0₆666
+0.22%
$625 $113,823
May 27, 4 AM $0.0₆664
-8.16%
$623 $113,919
May 27, 3 AM $0.0₆722
+2.60%
$677 $112,579
May 27, 2 AM $0.0₆704
-0.63%
$660 $113,298
May 27, 1 AM $0.0₆708
-0.29%
$664 $113,073
May 27, 12 AM $0.0₆71
-0.10%
$666 $114,150
May 26, 11 PM $0.0₆711
-0.97%
$667 $113,624
May 26, 10 PM $0.0₆718
+2.39%
$673 $113,993
May 26, 9 PM $0.0₆701
-1.02%
$658 $114,417
May 26, 8 PM $0.0₆708
+1.31%
$665 $113,851
May 26, 7 PM $0.0₆701
+4.16%
$658 $119,188
May 26, 6 PM $0.0₆673
+0.08%
$631 $118,258
May 26, 5 PM $0.0₆672
-0.57%
$631 $118,683
May 26, 4 PM $0.0₆677
+2.43%
$635 $118,504
May 26, 3 PM $0.0₆66
-2.72%
$619 $118,352
May 26, 2 PM $0.0₆678
-2.74%
$636 $118,922
May 26, 1 PM $0.0₆697
-0.19%
$654 $119,900
May 26, 12 PM $0.0₆698
-1.01%
$655 $120,646
May 26, 11 AM $0.0₆705
+0.86%
$662 $121,724
May 26, 10 AM $0.0₆699
+2.00%
$656 $120,930
May 26, 9 AM $0.0₆685
+1.35%
$643 $120,127
May 26, 8 AM $0.0₆676
-1.76%
$634 $120,599
May 26, 7 AM $0.0₆688
+0.84%
$646 $120,642
May 26, 6 AM $0.0₆683
-2.04%
$641 $121,070