flork cto Historical Data

FLORK Page 32
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0₆698
-0.33%
$655 $120,818
May 26, 4 AM $0.0₆701
+1.02%
$657 $121,386
May 26, 3 AM $0.0₆693
+1.53%
$650 $121,039
May 26, 2 AM $0.0₆682
-1.59%
$640 $121,079
May 26, 1 AM $0.0₆685
-0.69%
$642 $121,210
May 26, 12 AM $0.0₆689
-0.05%
$647 $120,792
May 25, 7 PM $0.0₆795
+0.24%
$746 $115,297
May 25, 6 PM $0.0₆792
-0.61%
$744 $115,257
May 25, 5 PM $0.0₆835
+7.69%
$784 $114,933
May 25, 4 PM $0.0₆775
+0.57%
$728 $114,703
May 25, 3 PM $0.0₆771
-1.77%
$724 $116,188
May 25, 2 PM $0.0₆783
-3.35%
$735 $116,078
May 25, 1 PM $0.0₆807
+5.27%
$757 $114,777
May 25, 12 PM $0.0₆731
-1.37%
$686 $112,558
May 25, 11 AM $0.0₆748
-1.51%
$701 $112,225
May 25, 10 AM $0.0₆766
-0.05%
$719 $112,874
May 25, 9 AM $0.0₆775
-1.20%
$727 $112,581
May 25, 8 AM $0.0₆784
-1.17%
$736 $114,184
May 25, 7 AM $0.0₆794
+4.78%
$745 $115,799
May 25, 6 AM $0.0₆762
+1.46%
$715 $115,480
May 25, 5 AM $0.0₆752
+2.05%
$706 $116,649
May 25, 4 AM $0.0₆735
+2.84%
$690 $117,102
May 25, 3 AM $0.0₆712
-4.64%
$668 $117,596
May 25, 2 AM $0.0₆749
-0.40%
$703 $117,413
May 25, 1 AM $0.0₆752
-0.16%
$706 $117,141
May 25, 12 AM $0.0₆754
+1.12%
$707 $117,359
May 24, 11 PM $0.0₆749
-0.98%
$703 $117,632
May 24, 10 PM $0.0₆752
-0.29%
$705 $117,837
May 24, 9 PM $0.0₆751
-1.87%
$704 $119,206
May 24, 8 PM $0.0₆766
-0.59%
$719 $118,787
May 24, 7 PM $0.0₆769
-0.02%
$721 $119,706
May 24, 6 PM $0.0₆769
-1.23%
$721 $119,189
May 24, 5 PM $0.0₆778
+0.08%
$730 $119,095
May 24, 4 PM $0.0₆777
-3.31%
$729 $119,471
May 24, 3 PM $0.0₆804
+3.50%
$754 $118,755
May 24, 2 PM $0.0₆776
+0.18%
$728 $118,566
May 24, 1 PM $0.0₆775
-1.78%
$728 $119,009
May 24, 12 PM $0.0₆79
+0.64%
$741 $120,530
May 24, 11 AM $0.0₆789
+0.53%
$741 $120,549
May 24, 10 AM $0.0₆785
-0.05%
$737 $125,252
May 24, 9 AM $0.0₆785
-4.62%
$736 $128,941
May 24, 8 AM $0.0₆823
-0.08%
$772 $157,162
May 24, 7 AM $0.0₆825
-7.89%
$774 $158,255
May 24, 6 AM $0.0₆907
+3.87%
$851 $157,035
May 24, 5 AM $0.0₆872
+4.09%
$818 $155,941
May 24, 4 AM $0.0₆838
+0.43%
$787 $155,623
May 24, 3 AM $0.0₆835
+1.61%
$783 $154,808
May 24, 2 AM $0.0₆819
-1.44%
$769 $154,005
May 24, 1 AM $0.0₆83
-3.75%
$778 $153,965
May 24, 12 AM $0.0₆861
+6.98%
$808 $155,064