flork cto Historical Data

FLORK Page 33
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₆807
-2.78%
$757 $154,926
May 23, 10 PM $0.0₆83
+2.29%
$779 $156,967
May 23, 9 PM $0.0₆811
-0.04%
$761 $156,338
May 23, 8 PM $0.0₆812
+2.67%
$762 $158,516
May 23, 7 PM $0.0₆791
+1.38%
$742 $158,661
May 23, 6 PM $0.0₆781
-0.70%
$732 $160,706
May 23, 5 PM $0.0₆787
+0.66%
$738 $162,320
May 23, 4 PM $0.0₆781
-0.48%
$733 $161,752
May 23, 3 PM $0.0₆784
-4.81%
$736 $161,841
May 23, 2 PM $0.0₆807
+2.58%
$757 $161,595
May 23, 1 PM $0.0₆786
+0.23%
$737 $163,424
May 23, 12 PM $0.0₆786
+1.34%
$737 $163,297
May 23, 11 AM $0.0₆774
-1.63%
$726 $166,052
May 23, 10 AM $0.0₆787
+4.22%
$738 $168,957
May 23, 9 AM $0.0₆756
+2.02%
$709 $165,462
May 23, 8 AM $0.0₆74
+0.52%
$694 $134,527
May 23, 7 AM $0.0₆733
-0.96%
$688 $132,341
May 23, 6 AM $0.0₆74
-0.56%
$694 $136,043
May 23, 5 AM $0.0₆747
-5.05%
$701 $138,716
May 23, 4 AM $0.0₆786
-1.20%
$738 $137,865
May 23, 3 AM $0.0₆783
+0.98%
$735 $138,300
May 23, 2 AM $0.0₆777
+4.19%
$729 $138,830
May 23, 1 AM $0.0₆744
-5.27%
$698 $138,800
May 23, 12 AM $0.0₆779
+2.24%
$731 $138,179
May 22, 11 PM $0.0₆762
-1.09%
$715 $138,695
May 22, 10 PM $0.0₆773
+0.22%
$725 $137,423
May 22, 9 PM $0.0₆771
-2.58%
$723 $137,454
May 22, 8 PM $0.0₆793
-0.32%
$744 $137,358
May 22, 7 PM $0.0₆799
-4.15%
$749 $137,453
May 22, 6 PM $0.0₆831
-4.66%
$780 $77,473
May 22, 5 PM $0.0₆871
+0.12%
$818 $136,525
May 22, 4 PM $0.0₆871
+0.25%
$817 $136,984
May 22, 3 PM $0.0₆869
+0.80%
$815 $136,913
May 22, 2 PM $0.0₆857
-3.20%
$804 $136,700
May 22, 1 PM $0.0₆886
+2.14%
$831 $134,802
May 22, 12 PM $0.0₆87
-1.87%
$816 $134,244
May 22, 11 AM $0.0₆882
-5.33%
$827 $132,137
May 22, 10 AM $0.0₆931
-0.66%
$874 $124,907
May 22, 9 AM $0.0₆938
-0.29%
$880 $125,720
May 22, 8 AM $0.0₆94
-2.36%
$882 $279,317
May 22, 7 AM $0.0₆963
-2.04%
$904 $280,253
May 22, 6 AM $0.0₆978
+5.24%
$918 $278,090
May 22, 5 AM $0.0₆929
-2.45%
$872 $275,322
May 22, 4 AM $0.0₆952
+2.66%
$894 $274,923
May 22, 3 AM $0.0₆928
-0.17%
$870 $276,079
May 22, 2 AM $0.0₆93
-4.43%
$873 $280,406
May 22, 1 AM $0.0₆973
+0.15%
$913 $280,301
May 22, 12 AM $0.0₆971
+2.57%
$911 $280,925
May 21, 11 PM $0.0₆946
+1.05%
$888 $282,311
May 21, 10 PM $0.0₆937
-4.32%
$879 $284,524