flork cto Historical Data

FLORK Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.0₆979
+7.66%
$918 $285,205
May 21, 8 PM $0.0₆909
-2.96%
$853 $284,547
May 21, 7 PM $0.0₆936
-1.06%
$878 $290,284
May 21, 6 PM $0.0₆95
-6.45%
$891 $292,658
May 21, 5 PM $0.0₅101
+2.08%
$948 $289,448
May 21, 4 PM $0.0₆99
+1.70%
$929 $288,317
May 21, 3 PM $0.0₆966
-5.27%
$907 $286,671
May 21, 2 PM $0.0₅102
-0.65%
$957 $293,323
May 21, 1 PM $0.0₅103
-0.78%
$963 $296,346
May 21, 12 PM $0.0₅103
+2.26%
$970 $297,272
May 21, 11 AM $0.0₅101
-0.59%
$948 $298,447
May 21, 10 AM $0.0₅101
+1.43%
$950 $300,046
May 21, 9 AM $0.0₅1
-0.07%
$939 $301,817
May 21, 8 AM $0.0₅1
-5.61%
$939 $302,518
May 21, 7 AM $0.0₅106
-0.10%
$996 $301,612
May 21, 6 AM $0.0₅106
+2.25%
$997 $303,775
May 21, 5 AM $0.0₅104
+2.44%
$978 $304,795
May 21, 4 AM $0.0₅102
-7.88%
$956 $307,600
May 21, 3 AM $0.0₅111
+1.42%
$1,038 $305,197
May 21, 2 AM $0.0₅109
-0.28%
$1,023 $298,408
May 21, 1 AM $0.0₅109
-2.43%
$1,025 $298,433
May 21, 12 AM $0.0₅112
+5.12%
$1,049 $297,122
May 20, 11 PM $0.0₅107
-2.11%
$999 $296,375
May 20, 10 PM $0.0₅109
-2.48%
$1,018 $297,592
May 20, 9 PM $0.0₅111
-0.91%
$1,045 $298,349
May 20, 8 PM $0.0₅112
-3.57%
$1,054 $129,060
May 20, 7 PM $0.0₅107
-0.08%
$1,004 $292,282
May 20, 6 PM $0.0₅107
+0.52%
$1,005 $293,009
May 20, 5 PM $0.0₅107
+0.19%
$1,004 $298,656
May 20, 4 PM $0.0₅107
-0.60%
$1,002 $301,970
May 20, 3 PM $0.0₅108
-4.31%
$1,009 $303,945
May 20, 2 PM $0.0₅112
+2.77%
$1,055 $306,421
May 20, 1 PM $0.0₅109
-1.35%
$1,026 $305,154
May 20, 12 PM $0.0₅111
+2.80%
$1,040 $310,142
May 20, 11 AM $0.0₅108
+3.44%
$1,011 $317,104
May 20, 10 AM $0.0₅104
-5.47%
$979 $316,464
May 20, 9 AM $0.0₅11
-2.10%
$1,035 $315,918
May 20, 8 AM $0.0₅113
+3.02%
$1,058 $317,189
May 20, 7 AM $0.0₅111
+9.35%
$1,041 $318,412
May 20, 6 AM $0.0₅101
+0.67%
$952 $316,965
May 20, 5 AM $0.0₅101
-3.62%
$946 $317,572
May 20, 4 AM $0.0₅105
+1.64%
$982 $320,830
May 20, 3 AM $0.0₅103
+1.31%
$964 $323,900
May 20, 2 AM $0.0₅102
-0.13%
$953 $332,284
May 20, 1 AM $0.0₅102
-3.79%
$954 $333,882
May 20, 12 AM $0.0₅106
-0.59%
$993 $334,523
May 19, 11 PM $0.0₅106
-0.39%
$996 $335,066
May 19, 10 PM $0.0₅107
+4.81%
$1,001 $336,883
May 19, 9 PM $0.0₅102
-0.67%
$955 $340,287
May 19, 8 PM $0.0₅102
-1.64%
$960 $341,898