flork cto Historical Data

FLORK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0₅106
+0.42%
$990 $339,143
May 19, 5 PM $0.0₅105
-2.53%
$982 $338,687
May 19, 4 PM $0.0₅107
+2.64%
$1,006 $336,108
May 19, 3 PM $0.0₅104
-4.51%
$979 $337,379
May 19, 2 PM $0.0₅109
+5.55%
$1,021 $334,812
May 19, 1 PM $0.0₅103
-5.97%
$968 $333,783
May 19, 12 PM $0.0₅11
-7.83%
$1,029 $333,434
May 19, 11 AM $0.0₅119
+5.30%
$1,116 $326,822
May 19, 10 AM $0.0₅113
-3.52%
$1,060 $332,397
May 19, 9 AM $0.0₅117
-1.63%
$1,099 $336,797
May 19, 8 AM $0.0₅119
-0.45%
$1,118 $338,319
May 19, 7 AM $0.0₅12
-1.68%
$1,123 $337,576
May 19, 6 AM $0.0₅122
+2.36%
$1,143 $340,975
May 19, 5 AM $0.0₅119
-6.03%
$1,118 $344,203
May 19, 4 AM $0.0₅127
+1.77%
$1,190 $345,333
May 19, 3 AM $0.0₅125
+1.90%
$1,170 $349,064
May 19, 2 AM $0.0₅122
-8.05%
$1,147 $346,938
May 19, 1 AM $0.0₅133
-0.24%
$1,249 $349,247
May 19, 12 AM $0.0₅133
-0.32%
$1,252 $352,321
May 18, 11 PM $0.0₅134
+1.69%
$1,259 $355,305
May 18, 10 PM $0.0₅132
+6.14%
$1,239 $356,823
May 18, 9 PM $0.0₅125
-1.08%
$1,177 $357,733
May 18, 8 PM $0.0₅127
+0.53%
$1,189 $362,071
May 18, 7 PM $0.0₅126
+1.44%
$1,183 $365,831
May 18, 6 PM $0.0₅124
-3.33%
$1,166 $368,671
May 18, 5 PM $0.0₅129
+1.36%
$1,206 $370,288
May 18, 4 PM $0.0₅127
-4.64%
$1,190 $373,934
May 18, 3 PM $0.0₅133
-3.21%
$1,244 $374,583
May 18, 2 PM $0.0₅137
-1.75%
$1,285 $370,934
May 18, 1 PM $0.0₅14
+0.87%
$1,310 $375,198
May 18, 12 PM $0.0₅138
-1.39%
$1,298 $374,555
May 18, 11 AM $0.0₅14
-0.02%
$1,317 $373,703
May 18, 10 AM $0.0₅14
+0.52%
$1,315 $376,232
May 18, 9 AM $0.0₅14
-2.61%
$1,309 $375,015
May 18, 8 AM $0.0₅143
-0.94%
$1,343 $373,814
May 18, 7 AM $0.0₅144
+0.07%
$1,354 $378,596
May 18, 6 AM $0.0₅144
+6.47%
$1,353 $377,190
May 18, 5 AM $0.0₅136
-4.52%
$1,272 $373,321
May 18, 4 AM $0.0₅142
+0.72%
$1,333 $373,101
May 18, 3 AM $0.0₅141
+1.69%
$1,319 $373,605
May 18, 2 AM $0.0₅138
-2.45%
$1,294 $375,733
May 18, 1 AM $0.0₅141
-0.91%
$1,327 $381,693
May 18, 12 AM $0.0₅142
+0.02%
$1,337 $384,304
May 17, 11 PM $0.0₅143
-6.11%
$1,339 $385,559
May 17, 10 PM $0.0₅152
-1.66%
$1,426 $384,868
May 17, 9 PM $0.0₅155
-0.18%
$1,450 $384,110
May 17, 8 PM $0.0₅155
-2.54%
$1,453 $380,352
May 17, 7 PM $0.0₅159
+3.45%
$1,491 $379,623
May 17, 6 PM $0.0₅154
+2.14%
$1,442 $376,362
May 17, 5 PM $0.0₅151
-0.51%
$1,414 $378,947